根基
2546 成交量僅含一般交易、盤後定價交易87.70
1.10 1.27%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 62.09 | 3.39 | 0.03 | 0.03 | 34.18 |
| 2026/05/22 | 62.03 | 3.34 | 0.03 | 0.03 | 34.18 |
| 2026/05/15 | 62.01 | 3.32 | 0.03 | 0.02 | 34.18 |
| 2026/05/08 | 62.01 | 3.33 | 0.03 | 0.03 | 34.18 |
| 2026/04/30 | 61.98 | 3.24 | 0.03 | 0.03 | 34.18 |
| 2026/04/24 | 61.98 | 3.17 | 0.03 | 0.04 | 34.18 |
| 2026/04/17 | 61.98 | 3.21 | 0.02 | 0.05 | 34.18 |
| 2026/04/10 | 61.87 | 3.21 | 0.02 | 0.05 | 34.18 |
| 2026/04/02 | 61.87 | 3.14 | 0.02 | 0.04 | 34.18 |
| 2026/03/27 | 61.86 | 3.25 | 0.02 | 0.02 | 34.18 |
| 2026/03/20 | 61.86 | 3.31 | 0.02 | 0.03 | 34.18 |
| 2026/03/13 | 61.85 | 3.42 | 0.02 | 0.03 | 34.18 |
| 2026/03/06 | 61.85 | 3.54 | 0.02 | 0.05 | 34.18 |
| 2026/02/26 | 61.85 | 3.53 | 0.02 | 0.05 | 34.18 |
| 2026/02/11 | 61.85 | 3.48 | 0.02 | 0.09 | 34.18 |
| 2026/02/06 | 61.55 | 3.46 | 0.02 | 0.08 | 34.18 |
| 2026/01/30 | 61.47 | 3.54 | 0.02 | 0.09 | 34.18 |
| 2026/01/23 | 61.47 | 3.62 | 0.02 | 0.09 | 34.18 |
| 2026/01/16 | 61.47 | 3.55 | 0 | 0.09 | 34.18 |
| 2026/01/09 | 61.47 | 3.46 | 0 | 0.09 | 34.18 |
| 2026/01/02 | 61.47 | 3.34 | 0 | 0.09 | 34.18 |
| 2025/12/26 | 61.47 | 3.31 | 0 | 0.09 | 34.18 |
| 2025/12/19 | 61.47 | 3.23 | 0 | 0.09 | 34.18 |
| 2025/12/12 | 61.47 | 3.31 | 0 | 0.08 | 34.18 |
| 2025/12/05 | 61.47 | 3.32 | 0 | 0.08 | 34.18 |
| 2025/11/28 | 61.37 | 3.34 | 0 | 0.07 | 34.18 |
| 2025/11/21 | 61.37 | 3.26 | 0 | 0.07 | 34.18 |
| 2025/11/14 | 61.35 | 3.09 | 0 | 0.08 | 34.18 |
| 2025/11/07 | 61.34 | 3 | 0 | 0.07 | 34.18 |
| 2025/10/31 | 61.35 | 2.83 | 0 | 0.08 | 34.18 |
| 2025/10/23 | 61.56 | 2.76 | 0 | 0.07 | 34.18 |
| 2025/10/17 | 61.35 | 2.79 | 0 | 0.07 | 34.18 |
| 2025/10/09 | 61.34 | 2.68 | 0 | 0.07 | 34.18 |
| 2025/10/03 | 61.34 | 2.79 | 0 | 0.08 | 34.18 |
| 2025/09/26 | 61.3 | 2.84 | 0 | 0.09 | 34.18 |
| 2025/09/19 | 61.3 | 2.85 | 0 | 0.11 | 34.18 |
| 2025/09/12 | 61.3 | 2.87 | 0 | 0.06 | 34.18 |
| 2025/09/05 | 61.25 | 2.71 | 0 | 0.07 | 34.18 |
| 2025/08/29 | 61.21 | 2.66 | 0 | 0.07 | 34.18 |
| 2025/08/22 | 61.21 | 2.72 | 0 | 0.07 | 34.18 |
| 2025/08/15 | 61.2 | 2.86 | 0 | 0.07 | 34.18 |
| 2025/08/08 | 61.2 | 2.92 | 0 | 0.07 | 34.18 |
| 2025/08/01 | 61.19 | 2.85 | 0 | 0.07 | 34.18 |
| 2025/07/25 | 61.19 | 2.79 | 0 | 0.07 | 34.18 |
| 2025/07/18 | 61.19 | 2.85 | 0 | 0.07 | 34.18 |
| 2025/07/11 | 61.19 | 2.87 | 0 | 0.06 | 34.18 |
| 2025/07/04 | 61.19 | 2.86 | 0 | 0.07 | 34.18 |
| 2025/06/27 | 61.2 | 2.73 | 0 | 0.04 | 34.18 |
| 2025/06/20 | 61.2 | 2.62 | 0 | 0.05 | 34.18 |
| 2025/06/13 | 61.56 | 2.66 | 0 | 0.03 | 34.18 |
| 2025/06/06 | 61.55 | 2.69 | 0 | 0.04 | 34.18 |
| 2025/05/29 | 61.55 | 2.7 | 0 | 0.04 | 34.18 |
| 2025/05/23 | 61.2 | 2.73 | 0 | 0.05 | 34.18 |
| 2025/05/16 | 61.2 | 2.67 | 0 | 0.05 | 34.18 |
| 2025/05/09 | 61.2 | 2.59 | 0 | 0.09 | 34.18 |
