皇昌
2543 成交量僅含一般交易、盤後定價交易38.65
-0.30 -0.77%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 67.29 | 1.64 | 0 | 0.01 | 46.90 |
| 2026/08/14 | 67.34 | 1.59 | 0 | 0.01 | 46.90 |
| 2026/08/07 | 67.3 | 1.66 | 0 | 0 | 46.90 |
| 2026/07/31 | 67.56 | 1.58 | 0 | 0.01 | 46.90 |
| 2026/07/24 | 67.39 | 1.47 | 0 | 0 | 46.90 |
| 2026/07/17 | 66.82 | 1.48 | 0 | 0 | 46.90 |
| 2026/07/09 | 66.86 | 1.35 | 0 | 0 | 46.90 |
| 2026/07/03 | 66.86 | 1.3 | 0 | 0 | 46.90 |
| 2026/06/26 | 67.03 | 1.2 | 0 | 0 | 46.90 |
| 2026/06/18 | 67.7 | 1.19 | 0 | 0.02 | 46.90 |
| 2026/06/12 | 67.62 | 1.14 | 0 | 0.01 | 46.90 |
| 2026/06/05 | 66.99 | 1.52 | 0 | 0.02 | 46.90 |
| 2026/05/29 | 66.38 | 1.13 | 0 | 0.01 | 46.90 |
| 2026/05/22 | 67.11 | 1.28 | 0 | 0 | 46.90 |
| 2026/05/15 | 67.32 | 1.76 | 0 | 0.43 | 46.90 |
| 2026/05/08 | 68.19 | 1.51 | 0 | 0.48 | 46.90 |
| 2026/04/30 | 68.56 | 1.52 | 0 | 0.6 | 46.90 |
| 2026/04/24 | 68.91 | 1.33 | 0.04 | 0.61 | 46.90 |
| 2026/04/17 | 69.74 | 1.21 | 0.06 | 0.64 | 46.90 |
| 2026/04/10 | 69.88 | 1.18 | 0.07 | 0.65 | 46.90 |
| 2026/04/02 | 69.75 | 1.15 | 0.07 | 0.64 | 46.90 |
| 2026/03/27 | 70.47 | 1.29 | 0.07 | 0.68 | 46.84 |
| 2026/03/20 | 71.4 | 1.4 | 0.01 | 0.72 | 46.84 |
| 2026/03/13 | 71.21 | 1.74 | 0.01 | 0.89 | 46.84 |
| 2026/03/06 | 71.51 | 2.53 | 0 | 0.94 | 46.84 |
| 2026/02/26 | 70.67 | 1.46 | 0 | 0.68 | 46.84 |
| 2026/02/11 | 70.86 | 1.35 | 0 | 0.67 | 46.84 |
| 2026/02/06 | 70.84 | 1.44 | 0 | 0.68 | 46.84 |
| 2026/01/30 | 71.01 | 1.69 | 0 | 0.71 | 46.50 |
| 2026/01/23 | 71.05 | 1.54 | 0 | 0.69 | 46.50 |
| 2026/01/16 | 70.85 | 1.63 | 0 | 0.67 | 46.50 |
| 2026/01/09 | 70.78 | 1.55 | 0 | 0.7 | 46.50 |
| 2026/01/02 | 70.79 | 1.75 | 0 | 0.64 | 46.50 |
| 2025/12/26 | 70.75 | 1.91 | 0 | 0.65 | 46.50 |
| 2025/12/19 | 71.03 | 1.92 | 0 | 0.64 | 46.50 |
| 2025/12/12 | 70.77 | 1.92 | 0 | 0.62 | 46.50 |
| 2025/12/05 | 70.66 | 1.94 | 0 | 0.62 | 46.50 |
| 2025/11/28 | 70.76 | 2.1 | 0 | 0.62 | 46.50 |
| 2025/11/21 | 70.62 | 1.95 | 0 | 0.63 | 46.50 |
| 2025/11/14 | 70.4 | 1.86 | 0 | 0.62 | 46.50 |
| 2025/11/07 | 71.81 | 1.8 | 0.04 | 0.83 | 46.50 |
| 2025/10/31 | 71.9 | 1.57 | 0.09 | 0.86 | 46.50 |
| 2025/10/23 | 72.44 | 1.67 | 0.09 | 0.86 | 46.50 |
| 2025/10/17 | 72.51 | 1.97 | 0.11 | 0.87 | 46.50 |
| 2025/10/09 | 76.93 | 2.22 | 0.11 | 0.85 | 46.50 |
| 2025/10/03 | 71.98 | 1.72 | 0.11 | 0.85 | 46.50 |
| 2025/09/26 | 71.94 | 1.42 | 0.12 | 0.91 | 46.50 |
| 2025/09/19 | 71.94 | 1.56 | 0.12 | 0.91 | 46.50 |
| 2025/09/12 | 72.32 | 1.5 | 0.12 | 0.99 | 46.50 |
| 2025/09/05 | 73.07 | 1.42 | 0.12 | 1.07 | 46.50 |
| 2025/08/29 | 74.13 | 2.42 | 0.49 | 1.07 | 46.50 |
| 2025/08/22 | 73.67 | 2.62 | 0.53 | 0.9 | 46.50 |
| 2025/08/15 | 72.52 | 2.95 | 0.53 | 0.88 | 46.50 |
| 2025/08/08 | 72.01 | 2.06 | 0.13 | 0.69 | 46.50 |
| 2025/08/01 | 71.8 | 1.98 | 0.14 | 0.69 | 46.50 |
