皇昌
2543 成交量僅含一般交易、盤後定價交易38.65
-0.30 -0.77%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/24 | 9,061 | -65 | 16 | 0 | 0.18 | -- | -- | 38.65 | -0.77 | 408 |
| 08/21 | 9,126 | -5 | 16 | 0 | 0.18 | -- | -- | 38.95 | 0.00 | 424 |
| 08/20 | 9,131 | -69 | 16 | -1 | 0.18 | -- | -- | 38.95 | 2.23 | 1,003 |
| 08/19 | 9,200 | 18 | 17 | 0 | 0.18 | -- | -- | 38.1 | -0.39 | 991 |
| 08/18 | 9,182 | -35 | 17 | 1 | 0.19 | -- | -- | 38.25 | -1.29 | 525 |
| 08/17 | 9,217 | -73 | 16 | 0 | 0.17 | -- | -- | 38.75 | -0.39 | 644 |
| 08/14 | 9,290 | -56 | 16 | 0 | 0.17 | -- | -- | 38.9 | -1.89 | 672 |
| 08/13 | 9,346 | -56 | 16 | 0 | 0.17 | 3 | 0.16 | 39.65 | -3.29 | 1,869 |
| 08/12 | 9,402 | 42 | 16 | 0 | 0.17 | -- | -- | 41 | 4.33 | 2,071 |
| 08/11 | 9,360 | -35 | 16 | 0 | 0.17 | -- | -- | 39.3 | 1.03 | 872 |
| 08/10 | 9,395 | 69 | 16 | 0 | 0.17 | -- | -- | 38.9 | -0.89 | 1,020 |
| 08/07 | 9,326 | 134 | 16 | 0 | 0.17 | 10 | 0.38 | 39.25 | 4.11 | 2,663 |
| 08/06 | 9,192 | -31 | 16 | 0 | 0.17 | -- | -- | 37.7 | 0.67 | 524 |
| 08/05 | 9,223 | -10 | 16 | 1 | 0.17 | 2 | 0.22 | 37.45 | 2.18 | 923 |
| 08/04 | 9,233 | 15 | 15 | 15 | 0.16 | 1 | 0.13 | 36.65 | -2.14 | 742 |
| 08/03 | 9,218 | -31 | -- | -- | -- | -- | -- | 37.45 | 1.22 | 1,025 |
| 07/31 | 9,249 | -23 | -- | -- | -- | -- | -- | 37 | 4.08 | 1,166 |
| 07/30 | 9,272 | -427 | -- | -- | -- | -- | -- | 35.55 | -2.60 | 1,704 |
| 07/29 | 9,699 | -815 | -- | -- | -- | -- | -- | 36.5 | -5.81 | 2,951 |
| 07/28 | 10,514 | -181 | 19 | 0 | 0.18 | -- | -- | 38.75 | -0.64 | 1,314 |
| 07/27 | 10,695 | -34 | 19 | 0 | 0.18 | -- | -- | 39 | 1.04 | 1,376 |
| 07/24 | 10,729 | -24 | 19 | -13 | 0.18 | -- | -- | 38.6 | -1.15 | 672 |
| 07/23 | 10,753 | -1 | 32 | -1 | 0.30 | -- | -- | 39.05 | 0.13 | 607 |
| 07/22 | 10,754 | 61 | 33 | 0 | 0.31 | -- | -- | 39 | -2.50 | 1,044 |
| 07/21 | 10,693 | -90 | 33 | 11 | 0.31 | 16 | 1.01 | 40 | 3.90 | 1,577 |
| 07/20 | 10,783 | -250 | 22 | -3 | 0.20 | 1 | 0.08 | 38.5 | 0.65 | 1,304 |
| 07/17 | 11,033 | -135 | 25 | -4 | 0.23 | 1 | 0.04 | 38.25 | -3.77 | 2,328 |
| 07/16 | 11,168 | -37 | 29 | -4 | 0.26 | -- | -- | 39.75 | 0.51 | 856 |
| 07/15 | 11,205 | 1 | 33 | -2 | 0.29 | 1 | 0.13 | 39.55 | 2.20 | 778 |
| 07/14 | 11,204 | -160 | 35 | -6 | 0.31 | -- | -- | 38.7 | -2.64 | 1,483 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/24 | 9,061 | 132,135 | 6.86 | 16 | 132,135 | 0.01 | 38.65 | -0.77 | 408 |
| 08/21 | 9,126 | 132,135 | 6.91 | 16 | 132,135 | 0.01 | 38.95 | 0.00 | 424 |
| 08/20 | 9,131 | 132,135 | 6.91 | 16 | 132,135 | 0.01 | 38.95 | 2.23 | 1,003 |
| 08/19 | 9,200 | 132,135 | 6.96 | 17 | 132,135 | 0.01 | 38.1 | -0.39 | 991 |
| 08/18 | 9,182 | 132,135 | 6.95 | 17 | 132,135 | 0.01 | 38.25 | -1.29 | 525 |
| 08/17 | 9,217 | 132,135 | 6.98 | 16 | 132,135 | 0.01 | 38.75 | -0.39 | 644 |
| 08/14 | 9,290 | 132,135 | 7.03 | 16 | 132,135 | 0.01 | 38.9 | -1.89 | 672 |
| 08/13 | 9,346 | 132,135 | 7.07 | 16 | 132,135 | 0.01 | 39.65 | -3.29 | 1,869 |
| 08/12 | 9,402 | 132,135 | 7.12 | 16 | 132,135 | 0.01 | 41 | 4.33 | 2,071 |
| 08/11 | 9,360 | 132,135 | 7.08 | 16 | 132,135 | 0.01 | 39.3 | 1.03 | 872 |
| 08/10 | 9,395 | 132,135 | 7.11 | 16 | 132,135 | 0.01 | 38.9 | -0.89 | 1,020 |
| 08/07 | 9,326 | 132,135 | 7.06 | 16 | 132,135 | 0.01 | 39.25 | 4.11 | 2,663 |
| 08/06 | 9,192 | 132,135 | 6.96 | 16 | 132,135 | 0.01 | 37.7 | 0.67 | 524 |
| 08/05 | 9,223 | 132,135 | 6.98 | 16 | 132,135 | 0.01 | 37.45 | 2.18 | 923 |
| 08/04 | 9,233 | 132,135 | 6.99 | 15 | 132,135 | 0.01 | 36.65 | -2.14 | 742 |
| 08/03 | 9,218 | 132,135 | 6.98 | -- | 132,135 | -- | 37.45 | 1.22 | 1,025 |
| 07/31 | 9,249 | 132,135 | 7.00 | -- | 132,135 | -- | 37 | 4.08 | 1,166 |
| 07/30 | 9,272 | 132,135 | 7.02 | -- | 132,135 | -- | 35.55 | -2.60 | 1,704 |
| 07/29 | 9,699 | 132,135 | 7.34 | -- | 132,135 | -- | 36.5 | -5.81 | 2,951 |
| 07/28 | 10,514 | 132,135 | 7.96 | 19 | 132,135 | 0.01 | 38.75 | -0.64 | 1,314 |
| 07/27 | 10,695 | 132,135 | 8.09 | 19 | 132,135 | 0.01 | 39 | 1.04 | 1,376 |
| 07/24 | 10,729 | 132,135 | 8.12 | 19 | 132,135 | 0.01 | 38.6 | -1.15 | 672 |
| 07/23 | 10,753 | 132,135 | 8.14 | 32 | 132,135 | 0.02 | 39.05 | 0.13 | 607 |
| 07/22 | 10,754 | 132,135 | 8.14 | 33 | 132,135 | 0.02 | 39 | -2.50 | 1,044 |
| 07/21 | 10,693 | 132,135 | 8.09 | 33 | 132,135 | 0.02 | 40 | 3.90 | 1,577 |
| 07/20 | 10,783 | 132,135 | 8.16 | 22 | 132,135 | 0.02 | 38.5 | 0.65 | 1,304 |
| 07/17 | 11,033 | 132,135 | 8.35 | 25 | 132,135 | 0.02 | 38.25 | -3.77 | 2,328 |
| 07/16 | 11,168 | 132,135 | 8.45 | 29 | 132,135 | 0.02 | 39.75 | 0.51 | 856 |
| 07/15 | 11,205 | 132,135 | 8.48 | 33 | 132,135 | 0.02 | 39.55 | 2.20 | 778 |
| 07/14 | 11,204 | 132,135 | 8.48 | 35 | 132,135 | 0.03 | 38.7 | -2.64 | 1,483 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/24 | 84 | 16,890 | -134 | -517.91 | 38.65 | -0.77 | 408 |
| 08/21 | 75 | 17,024 | -117 | -455.72 | 38.95 | 0.00 | 424 |
| 08/20 | 38 | 17,141 | -112 | -436.24 | 38.95 | 2.23 | 1,003 |
| 08/19 | 21 | 17,253 | -190 | -723.9 | 38.1 | -0.39 | 991 |
| 08/18 | 39 | 17,443 | -271 | -1,036.58 | 38.25 | -1.29 | 525 |
| 08/17 | 9 | 17,714 | -374 | -1,449.25 | 38.75 | -0.39 | 644 |
| 08/14 | 18 | 18,088 | -220 | -855.8 | 38.9 | -1.89 | 672 |
| 08/13 | 197 | 18,308 | 85 | 337.03 | 39.65 | -3.29 | 1,869 |
| 08/12 | 73 | 18,223 | -20 | -82 | 41 | 4.33 | 2,071 |
| 08/11 | 22 | 18,243 | -161 | -632.73 | 39.3 | 1.03 | 872 |
| 08/10 | 209 | 18,404 | 191 | 742.99 | 38.9 | -0.89 | 1,020 |
| 08/07 | 63 | 18,213 | 38 | 149.15 | 39.25 | 4.11 | 2,663 |
| 08/06 | 75 | 18,175 | -110 | -414.7 | 37.7 | 0.67 | 524 |
| 08/05 | 2 | 18,285 | -83 | -310.84 | 37.45 | 2.18 | 923 |
| 08/04 | 36 | 18,368 | -96 | -351.84 | 36.65 | -2.14 | 742 |
| 08/03 | 25 | 18,464 | -96 | -359.52 | 37.45 | 1.22 | 1,025 |
| 07/31 | -- | 18,560 | -71 | -262.7 | 37 | 4.08 | 1,166 |
| 07/30 | 7 | 18,631 | -130 | -462.15 | 35.55 | -2.60 | 1,704 |
| 07/29 | -- | 18,761 | -82 | -299.3 | 36.5 | -5.81 | 2,951 |
| 07/28 | -- | 18,843 | -102 | -395.25 | 38.75 | -0.64 | 1,314 |
| 07/27 | 10 | 18,945 | -247 | -963.3 | 39 | 1.04 | 1,376 |
| 07/24 | 10 | 19,192 | -14 | -54.04 | 38.6 | -1.15 | 672 |
| 07/23 | -- | 19,206 | -408 | -1,593.24 | 39.05 | 0.13 | 607 |
| 07/22 | -- | 19,614 | -33 | -128.7 | 39 | -2.50 | 1,044 |
| 07/21 | 8 | 19,647 | -204 | -816 | 40 | 3.90 | 1,577 |
| 07/20 | -- | 19,851 | -92 | -354.2 | 38.5 | 0.65 | 1,304 |
| 07/17 | 94 | 19,943 | -32 | -122.4 | 38.25 | -3.77 | 2,328 |
| 07/16 | 2 | 19,975 | 2 | 7.95 | 39.75 | 0.51 | 856 |
| 07/15 | 14 | 19,973 | -105 | -415.28 | 39.55 | 2.20 | 778 |
| 07/14 | 49 | 20,078 | 31 | 119.97 | 38.7 | -2.64 | 1,483 |
