中工
2515 成交量僅含一般交易、盤後定價交易12.25
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 54.25 | 7.92 | 0 | 0.39 | 1.20 |
| 2026/07/09 | 54.36 | 8.76 | 0.05 | 0.42 | 1.20 |
| 2026/07/03 | 53.82 | 8.68 | 0.05 | 0.41 | 1.20 |
| 2026/06/26 | 53.41 | 7.91 | 0.05 | 0.4 | 1.20 |
| 2026/06/18 | 53.65 | 8 | 0.05 | 0.4 | 1.20 |
| 2026/06/12 | 53.12 | 7.57 | 0.05 | 0.4 | 1.20 |
| 2026/06/05 | 53.39 | 7.48 | 0.06 | 0.4 | 1.20 |
| 2026/05/29 | 53.33 | 7.1 | 0.06 | 0.4 | 1.20 |
| 2026/05/22 | 53.94 | 7.67 | 0.06 | 0.4 | 1.20 |
| 2026/05/15 | 53.76 | 8.14 | 0.06 | 0.42 | 1.20 |
| 2026/05/08 | 53.88 | 8.71 | 0.06 | 0.43 | 1.20 |
| 2026/04/30 | 53.93 | 8.72 | 0.06 | 0.44 | 11.67 |
| 2026/04/24 | 53.74 | 9.04 | 0.06 | 0.44 | 11.67 |
| 2026/04/17 | 54.31 | 9.76 | 0.08 | 0.45 | 11.67 |
| 2026/04/10 | 54.95 | 10.24 | 0.08 | 0.44 | 11.67 |
| 2026/04/02 | 55.03 | 10.22 | 0.08 | 0.44 | 11.67 |
| 2026/03/27 | 54.94 | 10.21 | 0.08 | 0.45 | 11.67 |
| 2026/03/20 | 55.73 | 10.38 | 0.08 | 0.48 | 11.67 |
| 2026/03/13 | 55.73 | 11.07 | 0.08 | 0.49 | 11.67 |
| 2026/03/06 | 56.01 | 11.66 | 0.05 | 0.66 | 11.67 |
| 2026/02/26 | 54.54 | 12.14 | 0.06 | 0.73 | 11.67 |
| 2026/02/11 | 52.95 | 11.09 | 0.06 | 0.59 | 11.67 |
| 2026/02/06 | 51.2 | 11.08 | 0.06 | 0.52 | 11.67 |
| 2026/01/30 | 51.28 | 10.91 | 0.06 | 0.55 | 11.67 |
| 2026/01/23 | 51.52 | 11.84 | 0.06 | 0.47 | 11.67 |
| 2026/01/16 | 51.32 | 11.69 | 0.06 | 0.51 | 11.67 |
| 2026/01/09 | 51.42 | 11.66 | 0.06 | 0.5 | 11.67 |
| 2026/01/02 | 51.22 | 12.03 | 0.06 | 0.5 | 11.67 |
| 2025/12/26 | 51.17 | 12.42 | 0.06 | 0.52 | 11.67 |
| 2025/12/19 | 51.16 | 12.4 | 0.06 | 0.5 | 11.67 |
| 2025/12/12 | 51.95 | 13.37 | 0.06 | 0.49 | 11.67 |
| 2025/12/05 | 51.66 | 13.66 | 0.06 | 0.6 | 11.67 |
| 2025/11/28 | 51.84 | 13.91 | 0.1 | 0.64 | 11.67 |
| 2025/11/21 | 51.68 | 14.16 | 0.1 | 0.62 | 11.67 |
| 2025/11/14 | 51.46 | 15.86 | 0.1 | 0.78 | 11.67 |
| 2025/11/07 | 49.29 | 15.6 | 0.1 | 0.8 | 11.67 |
| 2025/10/31 | 46.23 | 14.73 | 0.06 | 0.54 | 11.67 |
| 2025/10/23 | 39.24 | 12.92 | 0.06 | 0.44 | 11.67 |
| 2025/10/17 | 38.71 | 12.67 | 0.05 | 0.44 | 11.67 |
| 2025/10/09 | 38.35 | 12.42 | 0.05 | 0.44 | 11.67 |
| 2025/10/03 | 37.99 | 12.26 | 0.05 | 0.43 | 11.67 |
| 2025/09/26 | 38.35 | 12.33 | 0.05 | 0.42 | 11.67 |
| 2025/09/19 | 38.88 | 13.06 | 0.05 | 0.42 | 11.67 |
| 2025/09/12 | 39.19 | 13.28 | 0.05 | 0.4 | 11.67 |
| 2025/09/05 | 39.3 | 13.71 | 0.05 | 0.44 | 11.67 |
| 2025/08/29 | 39.01 | 13.35 | 0.05 | 0.45 | 11.67 |
| 2025/08/22 | 39.43 | 14.1 | 0.05 | 0.44 | 11.67 |
| 2025/08/15 | 38.78 | 13.66 | 0.05 | 0.44 | 11.67 |
| 2025/08/08 | 38.39 | 13.05 | 0.05 | 0.4 | 11.67 |
| 2025/08/01 | 38.28 | 12.88 | 0.05 | 0.4 | 11.67 |
| 2025/07/25 | 38.47 | 12.83 | 0.05 | 0.41 | 11.67 |
| 2025/07/18 | 38.49 | 12.85 | 0.05 | 0.4 | 11.67 |
| 2025/07/11 | 38.34 | 12.64 | 0.05 | 0.4 | 11.67 |
| 2025/07/04 | 38.14 | 12.57 | 0.05 | 0.39 | 11.67 |
| 2025/06/27 | 37.13 | 12.05 | 0.05 | 0.43 | 11.67 |
