國揚
2505 成交量僅含一般交易、盤後定價交易17.95
0.15 0.84%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 75.46 | 3.53 | 0 | 0.76 | 7.65 |
| 2026/05/22 | 75.39 | 3.62 | 0 | 0.76 | 7.65 |
| 2026/05/15 | 75.13 | 3.72 | 0 | 0.77 | 7.65 |
| 2026/05/08 | 75.02 | 3.96 | 0 | 0.77 | 7.65 |
| 2026/04/30 | 74.96 | 4.12 | 0 | 0.78 | 7.65 |
| 2026/04/24 | 75.42 | 4.34 | 0 | 0.79 | 7.65 |
| 2026/04/17 | 74.82 | 4.51 | 0 | 0.81 | 7.65 |
| 2026/04/10 | 74.85 | 4.57 | 0 | 0.81 | 7.65 |
| 2026/04/02 | 75.08 | 4.59 | 0 | 0.8 | 7.65 |
| 2026/03/27 | 75.08 | 4.51 | 0 | 0.78 | 7.43 |
| 2026/03/20 | 75.04 | 4.52 | 0 | 0.78 | 7.43 |
| 2026/03/13 | 75.07 | 4.34 | 0 | 0.78 | 7.43 |
| 2026/03/06 | 75.04 | 4.36 | 0 | 0.79 | 7.43 |
| 2026/02/26 | 74.99 | 4.3 | 0 | 0.8 | 7.43 |
| 2026/02/11 | 74.96 | 4.28 | 0 | 0.8 | 7.43 |
| 2026/02/06 | 74.65 | 4.29 | 0 | 0.8 | 7.43 |
| 2026/01/30 | 74.62 | 4.35 | 0 | 0.8 | 7.43 |
| 2026/01/23 | 74.48 | 4.4 | 0 | 0.81 | 7.43 |
| 2026/01/16 | 74.36 | 4.43 | 0 | 0.82 | 7.43 |
| 2026/01/09 | 74.52 | 4.43 | 0 | 0.8 | 7.43 |
| 2026/01/02 | 74.35 | 4.47 | 0 | 0.8 | 7.43 |
| 2025/12/26 | 74 | 4.45 | 0 | 0.8 | 7.43 |
| 2025/12/19 | 74.29 | 4.38 | 0 | 0.8 | 7.43 |
| 2025/12/12 | 74.37 | 4.34 | 0 | 0.8 | 7.43 |
| 2025/12/05 | 74.26 | 4.36 | 0 | 0.8 | 7.43 |
| 2025/11/28 | 74.18 | 4.4 | 0 | 0.79 | 7.43 |
| 2025/11/21 | 74.16 | 4.36 | 0 | 0.79 | 7.43 |
| 2025/11/14 | 74.02 | 4.44 | 0 | 0.8 | 7.43 |
| 2025/11/07 | 74.01 | 4.46 | 0 | 0.8 | 7.43 |
| 2025/10/31 | 74.23 | 4.54 | 0 | 0.81 | 7.43 |
| 2025/10/23 | 74.12 | 4.57 | 0 | 0.8 | 7.43 |
| 2025/10/17 | 74.13 | 4.55 | 0 | 0.79 | 7.43 |
| 2025/10/09 | 73.95 | 4.66 | 0 | 0.79 | 7.43 |
| 2025/10/03 | 73.92 | 4.68 | 0 | 0.78 | 7.43 |
| 2025/09/26 | 73.9 | 4.75 | 0 | 0.77 | 7.43 |
| 2025/09/19 | 73.87 | 4.8 | 0 | 0.76 | 7.43 |
| 2025/09/12 | 73.84 | 4.86 | 0 | 0.75 | 7.43 |
| 2025/09/05 | 73.82 | 4.88 | 0 | 0.83 | 7.43 |
| 2025/08/29 | 73.56 | 5.01 | 0 | 0.82 | 7.43 |
| 2025/08/22 | 73.74 | 5.14 | 0 | 0.79 | 7.43 |
| 2025/08/15 | 73.47 | 5.42 | 0 | 0.79 | 7.43 |
| 2025/08/08 | 73.4 | 5.51 | 0 | 0.73 | 7.43 |
| 2025/08/01 | 73.48 | 5.75 | 0 | 0.73 | 7.43 |
| 2025/07/25 | 73.62 | 5.95 | 0 | 0.76 | 7.43 |
| 2025/07/18 | 73.55 | 5.95 | 0 | 0.75 | 7.43 |
| 2025/07/11 | 73.6 | 5.97 | 0 | 0.75 | 7.43 |
| 2025/07/04 | 73.64 | 6.04 | 0 | 0.74 | 7.43 |
| 2025/06/27 | 73.32 | 6.05 | 0 | 0.74 | 7.43 |
| 2025/06/20 | 74.27 | 6.02 | 0 | 0.76 | 7.43 |
| 2025/06/13 | 74.3 | 6.05 | 0 | 0.77 | 7.43 |
| 2025/06/06 | 74.46 | 6.08 | 0 | 0.77 | 7.43 |
| 2025/05/29 | 74.46 | 6.13 | 0 | 0.78 | 7.43 |
| 2025/05/23 | 74.4 | 6.11 | 0 | 0.79 | 7.43 |
| 2025/05/16 | 74.38 | 6.17 | 0 | 0.79 | 7.43 |
| 2025/05/09 | 74.37 | 6.21 | 0 | 0.74 | 7.43 |
