卓越
2496 成交量僅含一般交易、盤後定價交易65.90
0.90 1.38%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 49.57 | 23.25 | 0 | 0.09 | 26.30 |
| 2026/05/22 | 49.57 | 23.13 | 0 | 0.09 | 26.30 |
| 2026/05/15 | 49.56 | 23.16 | 0 | 0.09 | 26.30 |
| 2026/05/08 | 49.56 | 23.13 | 0 | 0.08 | 26.30 |
| 2026/04/30 | 49.56 | 23.07 | 0 | 0.08 | 26.30 |
| 2026/04/24 | 49.56 | 23.07 | 0 | 0.09 | 26.30 |
| 2026/04/17 | 49.56 | 23.07 | 0 | 0.09 | 26.30 |
| 2026/04/10 | 49.56 | 23.02 | 0 | 0.09 | 26.30 |
| 2026/04/02 | 49.56 | 23.06 | 0 | 0.09 | 26.30 |
| 2026/03/27 | 49.56 | 23.11 | 0 | 0.12 | 26.30 |
| 2026/03/20 | 49.56 | 23.05 | 0 | 0.12 | 26.30 |
| 2026/03/13 | 49.56 | 23.06 | 0 | 0.11 | 26.30 |
| 2026/03/06 | 49.56 | 23.1 | 0 | 0.12 | 26.30 |
| 2026/02/26 | 49.55 | 23.25 | 0 | 0.12 | 26.30 |
| 2026/02/11 | 49.55 | 23.21 | 0 | 0.13 | 26.30 |
| 2026/02/06 | 49.55 | 23.14 | 0 | 0.15 | 26.30 |
| 2026/01/30 | 49.55 | 23.19 | 0 | 0.15 | 26.30 |
| 2026/01/23 | 49.55 | 23.19 | 0 | 0.19 | 26.30 |
| 2026/01/16 | 49.55 | 23.21 | 0 | 0.19 | 26.30 |
| 2026/01/09 | 49.55 | 23.15 | 0 | 0.15 | 26.30 |
| 2026/01/02 | 49.55 | 23.17 | 0 | 0.15 | 26.30 |
| 2025/12/26 | 49.55 | 23.16 | 0 | 0.15 | 26.30 |
| 2025/12/19 | 49.55 | 23.21 | 0 | 0.15 | 26.30 |
| 2025/12/12 | 49.55 | 23.24 | 0 | 0.14 | 26.30 |
| 2025/12/05 | 47.34 | 23.23 | 0 | 0.14 | 26.30 |
| 2025/11/28 | 47.3 | 23.2 | 0 | 0.14 | 26.30 |
| 2025/11/21 | 47.34 | 23.15 | 0 | 0.14 | 26.30 |
| 2025/11/14 | 47.34 | 23.11 | 0 | 0.09 | 26.30 |
| 2025/11/07 | 47.34 | 23.08 | 0 | 0.07 | 26.30 |
| 2025/10/31 | 47.34 | 22.9 | 0 | 0.69 | 26.39 |
| 2025/10/23 | 47.34 | 22.94 | 0 | 0.74 | 26.39 |
| 2025/10/17 | 47.34 | 22.94 | 0 | 0.77 | 26.39 |
| 2025/10/09 | 47.34 | 22.91 | 0 | 0.77 | 26.39 |
| 2025/10/03 | 47.34 | 22.91 | 0 | 0.77 | 26.39 |
| 2025/09/26 | 47.34 | 22.89 | 0 | 0.77 | 26.44 |
| 2025/09/19 | 47.34 | 22.86 | 0 | 0.77 | 26.44 |
| 2025/09/12 | 47.34 | 22.84 | 0 | 0.77 | 26.44 |
| 2025/09/05 | 47.34 | 22.95 | 0 | 0.77 | 26.44 |
| 2025/08/29 | 46.04 | 23 | 0 | 0.77 | 26.44 |
| 2025/08/22 | 46.04 | 23.27 | 0 | 0.77 | 26.44 |
| 2025/08/15 | 46.04 | 23.33 | 0 | 0.77 | 26.44 |
| 2025/08/08 | 46.01 | 23.63 | 0 | 0.77 | 26.44 |
| 2025/08/01 | 46.01 | 23.6 | 0 | 0.77 | 26.44 |
| 2025/07/25 | 46.01 | 23.7 | 0 | 0.77 | 26.44 |
| 2025/07/18 | 46.01 | 23.76 | 0 | 0.77 | 26.44 |
| 2025/07/11 | 46.01 | 23.98 | 0 | 0.77 | 26.44 |
| 2025/07/04 | 45.94 | 24.1 | 0 | 0.77 | 26.44 |
| 2025/06/27 | 45.94 | 24.13 | 0 | 0.75 | 26.44 |
| 2025/06/20 | 45.92 | 24.06 | 0 | 0.77 | 26.44 |
| 2025/06/13 | 45.92 | 24.03 | 0 | 0.77 | 26.44 |
| 2025/06/06 | 45.9 | 24.07 | 0 | 0.76 | 26.44 |
| 2025/05/29 | 45.98 | 24.17 | 0 | 0.77 | 26.53 |
| 2025/05/23 | 46.11 | 24.37 | 0 | 0.77 | 26.53 |
| 2025/05/16 | 46.34 | 24.5 | 0 | 0.77 | 26.53 |
| 2025/05/09 | 44.37 | 24.63 | 0 | 1.28 | 26.53 |
