華新科
2492 成交量僅含一般交易、盤後定價交易260.00
-17.00 -6.14%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.79%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 110.36 | 55.18 | 110.36 | 165.54 | 220.72 | 275.90 | 331.08 | 277.00 |
| 2026/06 | 110.35 | 55.18 | 110.35 | 165.53 | 220.70 | 275.88 | 331.05 | 565.00 |
| 2026/05 | 110.36 | 55.18 | 110.36 | 165.55 | 220.73 | 275.91 | 331.09 | 394.00 |
| 2026/04 | 106.91 | 53.46 | 106.91 | 160.37 | 213.82 | 267.28 | 320.73 | 131.50 |
| 2026/03 | 107.34 | 53.67 | 107.34 | 161.01 | 214.68 | 268.35 | 322.02 | 117.00 |
| 2026/02 | 98.11 | 49.06 | 98.11 | 147.17 | 196.23 | 245.28 | 294.34 | 156.00 |
| 2026/01 | 97.50 | 48.75 | 97.50 | 146.25 | 195.00 | 243.75 | 292.50 | 136.50 |
| 2025/12 | 97.50 | 48.75 | 97.50 | 146.25 | 195.00 | 243.75 | 292.50 | 117.00 |
| 2025/11 | 97.95 | 48.98 | 97.95 | 146.93 | 195.90 | 244.88 | 293.85 | 119.50 |
| 2025/10 | 90.51 | 45.26 | 90.51 | 135.77 | 181.02 | 226.28 | 271.53 | 124.00 |
| 2025/09 | 90.09 | 45.04 | 90.09 | 135.13 | 180.17 | 225.22 | 270.26 | 104.50 |
| 2025/08 | 90.55 | 45.27 | 90.55 | 135.82 | 181.10 | 226.37 | 271.65 | 82.40 |
| 2025/07 | 101.07 | 50.54 | 101.07 | 151.61 | 202.14 | 252.68 | 303.21 | 84.90 |
| 2025/06 | 101.62 | 50.81 | 101.62 | 152.44 | 203.25 | 254.06 | 304.87 | 81.30 |
| 2025/05 | 102.25 | 51.12 | 102.25 | 153.37 | 204.50 | 255.62 | 306.75 | 81.80 |
| 2025/04 | 100.13 | 50.06 | 100.13 | 150.19 | 200.26 | 250.32 | 300.38 | 78.10 |
| 2025/03 | 100.58 | 50.29 | 100.58 | 150.87 | 201.16 | 251.45 | 301.74 | 86.50 |
| 2025/02 | 100.95 | 50.47 | 100.95 | 151.42 | 201.89 | 252.37 | 302.84 | 95.90 |
| 2025/01 | 100.98 | 50.49 | 100.98 | 151.47 | 201.96 | 252.45 | 302.93 | 92.90 |
| 2024/12 | 101.65 | 50.82 | 101.65 | 152.47 | 203.30 | 254.12 | 304.95 | 92.50 |
| 2024/11 | 101.29 | 50.65 | 101.29 | 151.94 | 202.58 | 253.23 | 303.87 | 94.20 |
| 2024/10 | 101.00 | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 | 303.00 | 101.00 |
| 2024/09 | 100.93 | 50.47 | 100.93 | 151.40 | 201.87 | 252.34 | 302.80 | 108.00 |
| 2024/08 | 101.38 | 50.69 | 101.38 | 152.06 | 202.75 | 253.44 | 304.13 | 110.50 |
| 2024/07 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 114.00 |
| 2024/06 | 100.00 | 50.00 | 100.00 | 150.00 | 200.00 | 250.00 | 300.00 | 118.00 |
| 2024/05 | 100.44 | 50.22 | 100.44 | 150.66 | 200.88 | 251.10 | 301.32 | 114.50 |
| 2024/04 | 96.12 | 48.06 | 96.12 | 144.18 | 192.24 | 240.30 | 288.36 | 111.50 |
| 2024/03 | 95.76 | 47.88 | 95.76 | 143.64 | 191.53 | 239.41 | 287.29 | 113.00 |
| 2024/02 | 95.73 | 47.86 | 95.73 | 143.59 | 191.45 | 239.32 | 287.18 | 112.00 |
| 2024/01 | 98.18 | 49.09 | 98.18 | 147.27 | 196.36 | 245.45 | 294.55 | 108.00 |
| 2023/12 | 97.62 | 48.81 | 97.62 | 146.43 | 195.24 | 244.05 | 292.86 | 123.00 |
| 2023/11 | 97.50 | 48.75 | 97.50 | 146.25 | 195.00 | 243.75 | 292.50 | 136.50 |
| 2023/10 | 95.00 | 47.50 | 95.00 | 142.50 | 190.00 | 237.50 | 285.00 | 104.50 |
| 2023/09 | 93.18 | 46.59 | 93.18 | 139.77 | 186.36 | 232.95 | 279.55 | 102.50 |
| 2023/08 | 93.02 | 46.51 | 93.02 | 139.53 | 186.04 | 232.55 | 279.06 | 98.60 |
| 2023/07 | 93.04 | 46.52 | 93.04 | 139.56 | 186.08 | 232.60 | 279.12 | 94.90 |
| 2023/06 | 93.53 | 46.76 | 93.53 | 140.29 | 187.06 | 233.82 | 280.59 | 95.40 |
| 2023/05 | 93.69 | 46.85 | 93.69 | 140.54 | 187.39 | 234.23 | 281.08 | 104.00 |
| 2023/04 | 91.73 | 45.87 | 91.73 | 137.60 | 183.46 | 229.33 | 275.19 | 95.40 |
| 2023/03 | 91.23 | 45.61 | 91.23 | 136.84 | 182.45 | 228.07 | 273.68 | 96.70 |
| 2023/02 | 92.20 | 46.10 | 92.20 | 138.30 | 184.40 | 230.50 | 276.61 | 100.50 |
| 2023/01 | 91.73 | 45.87 | 91.73 | 137.60 | 183.47 | 229.34 | 275.20 | 89.90 |
| 2022/12 | 91.86 | 45.93 | 91.86 | 137.79 | 183.72 | 229.65 | 275.58 | 79.00 |
| 2022/11 | 91.89 | 45.95 | 91.89 | 137.84 | 183.79 | 229.74 | 275.68 | 87.30 |
| 2022/10 | 89.77 | 44.89 | 89.77 | 134.66 | 179.55 | 224.43 | 269.32 | 79.00 |
| 2022/09 | 89.76 | 44.88 | 89.76 | 134.64 | 179.52 | 224.40 | 269.28 | 74.50 |
| 2022/08 | 89.42 | 44.71 | 89.42 | 134.13 | 178.85 | 223.56 | 268.27 | 93.00 |
| 2022/07 | 94.86 | 47.43 | 94.86 | 142.29 | 189.72 | 237.15 | 284.58 | 101.50 |
| 2022/06 | 94.42 | 47.21 | 94.42 | 141.63 | 188.84 | 236.05 | 283.26 | 89.70 |
| 2022/05 | 95.08 | 47.54 | 95.08 | 142.62 | 190.16 | 237.70 | 285.25 | 116.00 |
| 2022/04 | 91.42 | 45.71 | 91.42 | 137.13 | 182.84 | 228.54 | 274.25 | 122.50 |
| 2022/03 | 91.61 | 45.81 | 91.61 | 137.42 | 183.23 | 229.03 | 274.84 | 142.00 |
| 2022/02 | 91.82 | 45.91 | 91.82 | 137.74 | 183.65 | 229.56 | 275.47 | 146.00 |
| 2022/01 | 86.99 | 43.50 | 86.99 | 130.49 | 173.99 | 217.49 | 260.98 | 150.50 |
| 2021/12 | 86.98 | 43.49 | 86.98 | 130.47 | 173.96 | 217.45 | 260.94 | 167.00 |
| 2021/11 | 86.75 | 43.38 | 86.75 | 130.13 | 173.50 | 216.88 | 260.25 | 173.50 |
| 2021/10 | 84.36 | 42.18 | 84.36 | 126.54 | 168.72 | 210.89 | 253.07 | 151.00 |
| 2021/09 | 84.07 | 42.03 | 84.07 | 126.10 | 168.13 | 210.16 | 252.20 | 153.00 |
| 2021/08 | 84.35 | 42.17 | 84.35 | 126.52 | 168.69 | 210.86 | 253.04 | 180.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
