兆赫
2485 成交量僅含一般交易、盤後定價交易63.00
2.50 4.13%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
兆赫(2485)元大龍潭買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 62.47 | **** | 60.87 | **** | **** |
| 2026/06/16 | **** | 62.36 | **** | 60.53 | **** | **** |
| 2026/06/15 | **** | 65.06 | **** | 64 | **** | **** |
| 2026/06/12 | **** | 67.23 | **** | 65.88 | **** | **** |
| 2026/06/11 | **** | 64.97 | **** | 65.2 | **** | **** |
| 2026/06/10 | **** | 67.76 | **** | 67.69 | **** | **** |
| 2026/06/09 | **** | 65.76 | **** | 66.05 | **** | **** |
| 2026/06/08 | **** | 61.83 | **** | 62.34 | **** | **** |
| 2026/06/05 | **** | 67.71 | **** | 68.04 | **** | **** |
| 2026/06/04 | **** | 66.75 | **** | 67.08 | **** | **** |
| 2026/06/03 | **** | 69.62 | **** | 69.76 | **** | **** |
| 2026/06/02 | **** | 71.53 | **** | 70.39 | **** | **** |
| 2026/06/01 | **** | 73.38 | **** | 73.59 | **** | **** |
| 2026/05/29 | **** | 73.47 | **** | 74.08 | **** | **** |
| 2026/05/28 | **** | 72.77 | **** | 72.05 | **** | **** |
| 2026/05/27 | **** | 75.03 | **** | 74.69 | **** | **** |
| 2026/05/26 | **** | 75.06 | **** | 74.36 | **** | **** |
| 2026/05/25 | **** | 76.37 | **** | 76.89 | **** | **** |
| 2026/05/22 | **** | 72.44 | **** | 72.36 | **** | **** |
| 2026/05/21 | **** | 70.93 | **** | 70.79 | **** | **** |
| 2026/05/20 | **** | 72.49 | **** | 71.81 | **** | **** |
| 2026/05/19 | **** | 74.82 | **** | 73.45 | **** | **** |
| 2026/05/18 | **** | 71.53 | **** | 72.33 | **** | **** |
請先登入成為免費會員,即可觀看完整資料