希華
2484 成交量僅含一般交易、盤後定價交易65.00
2.00 3.17%玩股網持股最強會員今日暴賺34.51%？快來「泡泡搶強股」看看會員編號 527847 的完整持股清單！(盤中即時更新)
希華(2484)富邦嘉義買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 65.64 | **** | 64.04 | **** | **** |
| 2026/06/22 | **** | 68.47 | **** | 69.73 | **** | **** |
| 2026/06/18 | **** | 71.15 | **** | 71.18 | **** | **** |
| 2026/06/17 | **** | 70.18 | **** | 70.24 | **** | **** |
| 2026/06/16 | **** | 73.72 | **** | 73.3 | **** | **** |
| 2026/06/15 | **** | 72.87 | **** | 72.8 | **** | **** |
| 2026/06/12 | **** | 65.72 | **** | 65.37 | **** | **** |
| 2026/06/11 | **** | 61.73 | **** | 62.29 | **** | **** |
| 2026/06/10 | **** | 62.07 | **** | 61.91 | **** | **** |
| 2026/06/09 | **** | 60.12 | **** | 59.13 | **** | **** |
| 2026/06/08 | **** | 53.57 | **** | 54.43 | **** | **** |
| 2026/06/05 | **** | 50.67 | **** | 51.31 | **** | **** |
| 2026/06/04 | **** | 52.63 | **** | 52.78 | **** | **** |
| 2026/06/03 | **** | 55.65 | **** | 55.29 | **** | **** |
| 2026/06/02 | **** | 51.38 | **** | 51.61 | **** | **** |
| 2026/06/01 | **** | 53.74 | **** | 53.82 | **** | **** |
| 2026/05/29 | **** | 54.52 | **** | 54.18 | **** | **** |
| 2026/05/28 | **** | 57.67 | **** | 55.54 | **** | **** |
| 2026/05/27 | **** | 52.97 | **** | 52.71 | **** | **** |
| 2026/05/26 | **** | 54.21 | **** | 54.66 | **** | **** |
| 2026/05/25 | **** | 54.17 | **** | 52.99 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
