站內廣告

希華

2484 成交量僅含一般交易、盤後定價交易
75.20
-1.50 -1.96%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2716,590-186180-41.0820.0475.2-1.965,582
10/2216,776-1,187184-1081.10130.1276.7-6.9211,142
10/2117,963154292141.63100.0882.40.4911,843
10/2017,809-757278-191.56240.16820.8614,851
10/1918,566-44297-2241.6090.0981.3-2.059,964
10/1618,610-6735211502.80280.1483-2.2419,517
10/1519,283-883371-3271.92850.3484.9-7.2125,038
10/1420,1664796982453.46690.2291.56.5230,946
10/1319,687-587453-2182.30160.0985.9-5.7118,337
10/1220,274938671-863.31150.0891.10.5519,399
10/0819,3361,3757572763.911150.2890.64.0240,506
10/0717,9611,3524811802.68380.1687.18.3323,316
10/0616,609-2,283301-3331.81130.0780.4-6.9419,590
10/0518,892-1,862634133.36390.1286.4-0.1233,784
10/0220,754-1,654621422.99550.1286.52.2545,891
10/0122,4083,2865792882.58610.1584.68.4639,750
09/3019,1226942911011.52270.11781.4323,810
09/2918,428641901081.03370.1276.95.6330,018
09/2418,364-16782-440.4560.0572.8-0.1413,150
09/2318,5312,720126260.68810.4472.94.7418,255
09/2215,811-16810010.63----69.6-0.572,925
09/2115,9795799-20.62100.3870-0.572,621
09/1815,922-91101-710.6350.1270.40.144,092
09/1716,013161172111.07140.1970.3-1.547,465
09/1615,852411161451.02170.2271.45.007,846
09/1515,441158116400.7530.06681.194,675
09/1415,283-21476-70.5070.2067.20.753,515
09/1115,497-26783-690.5460.1766.7-2.913,459
09/1015,764-501152280.9670.1568.7-2.554,756
09/0916,265422124-10.76130.1670.52.177,981
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2716,59039,85541.6318039,8550.4575.2-1.965,582
10/2216,77639,85542.0918439,8550.4676.7-6.9211,142
10/2117,96339,85545.0729239,8550.7382.40.4911,843
10/2017,80939,85544.6827839,8550.70820.8614,851
10/1918,56639,85546.5829739,8550.7581.3-2.059,964
10/1618,61039,85546.6952139,8551.3183-2.2419,517
10/1519,28339,85548.3837139,8550.9384.9-7.2125,038
10/1420,16639,85550.6069839,8551.7591.56.5230,946
10/1319,68739,85549.4045339,8551.1485.9-5.7118,337
10/1220,27439,85550.8767139,8551.6891.10.5519,399
10/0819,33639,85548.5275739,8551.9090.64.0240,506
10/0717,96139,85545.0748139,8551.2187.18.3323,316
10/0616,60939,85541.6730139,8550.7680.4-6.9419,590
10/0518,89239,85547.4063439,8551.5986.4-0.1233,784
10/0220,75439,85552.0762139,8551.5686.52.2545,891
10/0122,40839,85556.2257939,8551.4584.68.4639,750
09/3019,12239,85547.9829139,8550.73781.4323,810
09/2918,42839,85546.2419039,8550.4876.95.6330,018
09/2418,36439,85546.088239,8550.2172.8-0.1413,150
09/2318,53139,85546.5012639,8550.3272.94.7418,255
09/2215,81139,85539.6710039,8550.2569.6-0.572,925
09/2115,97939,85540.099939,8550.2570-0.572,621
09/1815,92239,85539.9510139,8550.2570.40.144,092
09/1716,01339,85540.1817239,8550.4370.3-1.547,465
09/1615,85239,85539.7716139,8550.4071.45.007,846
09/1515,44139,85538.7411639,8550.29681.194,675
09/1415,28339,85538.357639,8550.1967.20.753,515
09/1115,49739,85538.888339,8550.2166.7-2.913,459
09/1015,76439,85539.5515239,8550.3868.7-2.554,756
09/0916,26539,85540.8112439,8550.3170.52.177,981
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2712311,401-95-714.475.2-1.965,582
10/2264411,4966134,701.7176.7-6.9211,142
10/2142610,8833552,925.282.40.4911,843
10/2043110,528-37-303.4820.8614,851
10/199110,56568552.8481.3-2.059,964
10/1668110,497-499-4,141.783-2.2419,517
10/1510110,996-32-271.6884.9-7.2125,038
10/1437011,0281931,765.9591.56.5230,946
10/1372410,8353442,954.9685.9-5.7118,337
10/1238710,491105956.5591.10.5519,399
10/0821110,386-51-462.0690.64.0240,506
10/0718210,437-1,482-12,908.2287.18.3323,316
10/0647011,919-594-4,775.7680.4-6.9419,590
10/0541312,513-756-6,531.8486.4-0.1233,784
10/026813,269-491-4,247.1586.52.2545,891
10/019613,760-385-3,257.184.68.4639,750
09/309214,145-60-468781.4323,810
09/297014,20570538.376.95.6330,018
09/249714,135-89-647.9272.8-0.1413,150
09/2387314,2247425,409.1872.94.7418,255
09/229613,482-213-1,482.4869.6-0.572,925
09/21913,695-350-2,45070-0.572,621
09/181614,045-312-2,196.4870.40.144,092
09/175114,357-122-857.6670.3-1.547,465
09/164414,479-416-2,970.2471.45.007,846
09/153414,895-7-47.6681.194,675
09/14214,902-6-40.3267.20.753,515
09/116414,90864426.8866.7-2.913,459
09/1022514,8442171,490.7968.7-2.554,756
09/0921514,6271801,26970.52.177,981
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。