敦吉
2459 成交量僅含一般交易、盤後定價交易69.30
-0.70 -1%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
敦吉(2459)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/05 | **** | 69.26 | **** | 69.44 | **** | **** |
| 2026/06/04 | **** | 69.73 | **** | 70 | **** | **** |
| 2026/06/03 | **** | 70.95 | **** | 71.43 | **** | **** |
| 2026/06/02 | **** | 69.28 | **** | 70.62 | **** | **** |
| 2026/06/01 | **** | 67.23 | **** | 67.33 | **** | **** |
| 2026/05/29 | **** | 67.22 | **** | -- | **** | **** |
| 2026/05/28 | **** | 66.92 | **** | -- | **** | **** |
| 2026/05/27 | **** | 66.74 | **** | 67.12 | **** | **** |
| 2026/05/26 | **** | 66.81 | **** | 66.4 | **** | **** |
| 2026/05/25 | **** | 66.18 | **** | 66.47 | **** | **** |
| 2026/05/22 | **** | 66.56 | **** | 67.1 | **** | **** |
| 2026/05/21 | **** | 66.04 | **** | 66.48 | **** | **** |
| 2026/05/20 | **** | 66.2 | **** | 66.07 | **** | **** |
| 2026/05/19 | **** | 66 | **** | 66.25 | **** | **** |
| 2026/05/18 | **** | -- | **** | 65.82 | **** | **** |
| 2026/05/15 | **** | 65.97 | **** | 66 | **** | **** |
| 2026/05/14 | **** | 66 | **** | 65.98 | **** | **** |
| 2026/05/13 | **** | 65.6 | **** | 65.89 | **** | **** |
| 2026/05/12 | **** | 66.7 | **** | 66.53 | **** | **** |
| 2026/05/11 | **** | 66.27 | **** | 66.65 | **** | **** |
| 2026/05/08 | **** | 66.7 | **** | -- | **** | **** |
| 2026/05/07 | **** | 66.97 | **** | -- | **** | **** |
| 2026/05/06 | **** | 66.61 | **** | 66.68 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
