鼎元
2426 成交量僅含一般交易、盤後定價交易86.30
-0.40 -0.46%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 21,920 | 6 | 642 | 58 | 2.93 | 9 | 0.09 | 86.7 | -5.66 | 9,979 |
| 10/21 | 21,914 | -183 | 584 | -49 | 2.66 | 2 | 0.03 | 91.9 | 2.34 | 5,977 |
| 10/20 | 22,097 | 154 | 633 | -30 | 2.86 | 5 | 0.04 | 89.8 | -3.02 | 11,132 |
| 10/19 | 21,943 | -744 | 663 | -195 | 3.02 | 14 | 0.14 | 92.6 | -1.80 | 10,115 |
| 10/16 | 22,687 | -574 | 858 | -72 | 3.78 | 4 | 0.03 | 94.3 | 3.97 | 12,021 |
| 10/15 | 23,261 | -1,394 | 930 | -119 | 4.00 | 32 | 0.19 | 90.7 | -7.92 | 16,839 |
| 10/14 | 24,655 | 544 | 1,049 | 59 | 4.25 | 10 | 0.07 | 98.5 | 4.56 | 15,134 |
| 10/13 | 24,111 | -2,431 | 990 | -182 | 4.11 | 41 | 0.16 | 94.2 | -6.27 | 25,108 |
| 10/12 | 26,542 | 640 | 1,172 | 4 | 4.42 | 17 | 0.06 | 100.5 | -2.43 | 30,739 |
| 10/08 | 25,902 | -904 | 1,168 | -350 | 4.51 | 7 | 0.05 | 103 | -0.96 | 13,953 |
| 10/07 | 26,806 | -1,681 | 1,518 | -73 | 5.66 | 16 | 0.07 | 104 | -1.42 | 23,635 |
| 10/06 | 28,487 | -123 | 1,591 | -324 | 5.59 | 28 | 0.07 | 105.5 | -7.46 | 42,456 |
| 10/05 | 28,610 | -475 | 1,915 | 415 | 6.69 | 1 | 0.00 | 114 | 9.62 | 27,129 |
| 10/02 | 29,085 | 486 | 1,500 | -148 | 5.16 | 29 | 0.09 | 104 | 0.97 | 30,546 |
| 10/01 | 28,599 | -1,303 | 1,648 | -46 | 5.76 | 69 | 0.11 | 103 | -0.96 | 60,280 |
| 09/30 | 29,902 | 1,098 | 1,694 | 158 | 5.67 | 69 | 0.11 | 104 | 4.21 | 65,307 |
| 09/29 | 28,804 | -434 | 1,536 | 150 | 5.33 | 33 | 0.12 | 99.8 | 2.99 | 26,653 |
| 09/24 | 29,238 | -167 | 1,386 | -154 | 4.74 | 84 | 0.30 | 96.9 | -0.92 | 28,348 |
| 09/23 | 29,405 | -280 | 1,540 | -61 | 5.24 | 46 | 0.18 | 97.8 | -1.01 | 25,432 |
| 09/22 | 29,685 | 1,118 | 1,601 | -133 | 5.39 | 44 | 0.14 | 98.8 | -1.00 | 32,085 |
| 09/21 | 28,567 | 93 | 1,734 | -118 | 6.07 | 18 | 0.08 | 99.8 | -2.16 | 21,229 |
| 09/18 | 28,474 | 2,209 | 1,852 | 198 | 6.50 | 135 | 0.26 | 102 | 6.25 | 51,195 |
| 09/17 | 26,265 | 46 | 1,654 | -549 | 6.30 | 78 | 0.13 | 96 | -3.81 | 61,721 |
| 09/16 | 26,219 | 155 | 2,203 | 306 | 8.40 | 68 | 0.13 | 99.8 | 9.91 | 50,563 |
| 09/15 | 26,064 | -374 | 1,897 | -106 | 7.28 | 86 | 0.33 | 90.8 | -2.68 | 26,024 |
| 09/14 | 26,438 | 106 | 2,003 | 402 | 7.58 | 66 | 0.22 | 93.3 | -3.91 | 29,379 |
| 09/11 | 26,332 | -602 | 1,601 | 12 | 6.08 | 117 | 0.23 | 97.1 | 1.04 | 50,422 |
| 09/10 | 26,934 | -404 | 1,589 | -462 | 5.90 | 45 | 0.17 | 96.1 | -3.42 | 26,882 |
| 09/09 | 27,338 | -773 | 2,051 | -109 | 7.50 | 123 | 0.22 | 99.5 | 2.05 | 55,855 |
| 09/08 | 28,111 | 124 | 2,160 | -165 | 7.68 | 46 | 0.12 | 97.5 | -1.61 | 39,725 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 21,920 | 75,155 | 29.17 | 642 | 75,155 | 0.85 | 86.7 | -5.66 | 9,979 |
| 10/21 | 21,914 | 75,155 | 29.16 | 584 | 75,155 | 0.78 | 91.9 | 2.34 | 5,977 |
| 10/20 | 22,097 | 75,155 | 29.40 | 633 | 75,155 | 0.84 | 89.8 | -3.02 | 11,132 |
| 10/19 | 21,943 | 75,155 | 29.20 | 663 | 75,155 | 0.88 | 92.6 | -1.80 | 10,115 |
| 10/16 | 22,687 | 75,155 | 30.19 | 858 | 75,155 | 1.14 | 94.3 | 3.97 | 12,021 |
| 10/15 | 23,261 | 75,155 | 30.95 | 930 | 75,155 | 1.24 | 90.7 | -7.92 | 16,839 |
| 10/14 | 24,655 | 75,155 | 32.81 | 1,049 | 75,155 | 1.40 | 98.5 | 4.56 | 15,134 |
| 10/13 | 24,111 | 75,155 | 32.08 | 990 | 75,155 | 1.32 | 94.2 | -6.27 | 25,108 |
| 10/12 | 26,542 | 75,155 | 35.32 | 1,172 | 75,155 | 1.56 | 100.5 | -2.43 | 30,739 |
| 10/08 | 25,902 | 75,155 | 34.46 | 1,168 | 75,155 | 1.55 | 103 | -0.96 | 13,953 |
| 10/07 | 26,806 | 75,155 | 35.67 | 1,518 | 75,155 | 2.02 | 104 | -1.42 | 23,635 |
| 10/06 | 28,487 | 75,155 | 37.90 | 1,591 | 75,155 | 2.12 | 105.5 | -7.46 | 42,456 |
| 10/05 | 28,610 | 75,155 | 38.07 | 1,915 | 75,155 | 2.55 | 114 | 9.62 | 27,129 |
| 10/02 | 29,085 | 75,155 | 38.70 | 1,500 | 75,155 | 2.00 | 104 | 0.97 | 30,546 |
| 10/01 | 28,599 | 75,155 | 38.05 | 1,648 | 75,155 | 2.19 | 103 | -0.96 | 60,280 |
| 09/30 | 29,902 | 75,155 | 39.79 | 1,694 | 75,155 | 2.25 | 104 | 4.21 | 65,307 |
| 09/29 | 28,804 | 75,155 | 38.33 | 1,536 | 75,155 | 2.04 | 99.8 | 2.99 | 26,653 |
| 09/24 | 29,238 | 75,155 | 38.90 | 1,386 | 75,155 | 1.84 | 96.9 | -0.92 | 28,348 |
| 09/23 | 29,405 | 75,155 | 39.13 | 1,540 | 75,155 | 2.05 | 97.8 | -1.01 | 25,432 |
| 09/22 | 29,685 | 75,155 | 39.50 | 1,601 | 75,155 | 2.13 | 98.8 | -1.00 | 32,085 |
| 09/21 | 28,567 | 75,155 | 38.01 | 1,734 | 75,155 | 2.31 | 99.8 | -2.16 | 21,229 |
| 09/18 | 28,474 | 75,155 | 37.89 | 1,852 | 75,155 | 2.46 | 102 | 6.25 | 51,195 |
| 09/17 | 26,265 | 75,155 | 34.95 | 1,654 | 75,155 | 2.20 | 96 | -3.81 | 61,721 |
| 09/16 | 26,219 | 75,155 | 34.89 | 2,203 | 75,155 | 2.93 | 99.8 | 9.91 | 50,563 |
| 09/15 | 26,064 | 75,155 | 34.68 | 1,897 | 75,155 | 2.52 | 90.8 | -2.68 | 26,024 |
| 09/14 | 26,438 | 75,155 | 35.18 | 2,003 | 75,155 | 2.67 | 93.3 | -3.91 | 29,379 |
| 09/11 | 26,332 | 75,155 | 35.04 | 1,601 | 75,155 | 2.13 | 97.1 | 1.04 | 50,422 |
| 09/10 | 26,934 | 75,155 | 35.84 | 1,589 | 75,155 | 2.11 | 96.1 | -3.42 | 26,882 |
| 09/09 | 27,338 | 75,155 | 36.38 | 2,051 | 75,155 | 2.73 | 99.5 | 2.05 | 55,855 |
| 09/08 | 28,111 | 75,155 | 37.40 | 2,160 | 75,155 | 2.87 | 97.5 | -1.61 | 39,725 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 549 | 18,949 | 512 | 4,439.04 | 86.7 | -5.66 | 9,979 |
| 10/21 | 196 | 18,437 | 162 | 1,488.78 | 91.9 | 2.34 | 5,977 |
| 10/20 | 218 | 18,275 | -120 | -1,077.6 | 89.8 | -3.02 | 11,132 |
| 10/19 | 140 | 18,395 | 114 | 1,055.64 | 92.6 | -1.80 | 10,115 |
| 10/16 | 163 | 18,281 | 163 | 1,537.09 | 94.3 | 3.97 | 12,021 |
| 10/15 | 323 | 18,118 | 65 | 589.55 | 90.7 | -7.92 | 16,839 |
| 10/14 | 231 | 18,053 | 219 | 2,157.15 | 98.5 | 4.56 | 15,134 |
| 10/13 | 474 | 17,834 | 322 | 3,033.24 | 94.2 | -6.27 | 25,108 |
| 10/12 | 627 | 17,512 | -963 | -9,678.15 | 100.5 | -2.43 | 30,739 |
| 10/08 | 478 | 18,475 | 386 | 3,975.8 | 103 | -0.96 | 13,953 |
| 10/07 | 525 | 18,089 | -426 | -4,430.4 | 104 | -1.42 | 23,635 |
| 10/06 | 269 | 18,515 | -381 | -4,019.55 | 105.5 | -7.46 | 42,456 |
| 10/05 | 130 | 18,896 | 38 | 433.2 | 114 | 9.62 | 27,129 |
| 10/02 | 511 | 18,858 | 114 | 1,185.6 | 104 | 0.97 | 30,546 |
| 10/01 | 208 | 18,744 | -745 | -7,673.5 | 103 | -0.96 | 60,280 |
| 09/30 | 272 | 19,489 | -44 | -457.6 | 104 | 4.21 | 65,307 |
| 09/29 | 95 | 19,533 | -92 | -918.16 | 99.8 | 2.99 | 26,653 |
| 09/24 | 941 | 19,625 | 677 | 6,560.13 | 96.9 | -0.92 | 28,348 |
| 09/23 | 207 | 18,948 | 207 | 2,024.46 | 97.8 | -1.01 | 25,432 |
| 09/22 | 149 | 18,741 | -1,220 | -12,053.6 | 98.8 | -1.00 | 32,085 |
| 09/21 | 304 | 19,961 | 21 | 209.58 | 99.8 | -2.16 | 21,229 |
| 09/18 | 118 | 19,940 | -164 | -1,672.8 | 102 | 6.25 | 51,195 |
| 09/17 | 51 | 20,104 | -32 | -307.2 | 96 | -3.81 | 61,721 |
| 09/16 | 292 | 20,136 | 108 | 1,077.84 | 99.8 | 9.91 | 50,563 |
| 09/15 | 271 | 20,028 | 190 | 1,725.2 | 90.8 | -2.68 | 26,024 |
| 09/14 | 235 | 19,838 | 163 | 1,520.79 | 93.3 | -3.91 | 29,379 |
| 09/11 | 232 | 19,675 | 63 | 611.73 | 97.1 | 1.04 | 50,422 |
| 09/10 | 431 | 19,612 | -897 | -8,620.17 | 96.1 | -3.42 | 26,882 |
| 09/09 | 1,213 | 20,509 | 1,118 | 11,124.1 | 99.5 | 2.05 | 55,855 |
| 09/08 | 786 | 19,391 | -1,543 | -15,044.25 | 97.5 | -1.61 | 39,725 |