鼎元
2426 成交量僅含一般交易、盤後定價交易53.50
-2.20 -3.95%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 12,879 | -967 | 128 | -334 | 0.99 | -- | -- | 53.5 | -3.95 | 8,821 |
| 07/17 | 13,846 | -1,331 | 462 | 58 | 3.34 | 8 | 0.08 | 55.7 | -9.87 | 10,001 |
| 07/16 | 15,177 | -244 | 404 | -321 | 2.66 | 12 | 0.25 | 61.8 | -3.29 | 4,886 |
| 07/15 | 15,421 | 221 | 725 | -24 | 4.70 | 9 | 0.12 | 63.9 | 1.91 | 7,522 |
| 07/14 | 15,200 | -3,104 | 749 | 284 | 4.93 | 15 | 0.08 | 62.7 | -6.56 | 18,108 |
| 07/13 | 18,304 | -591 | 465 | 70 | 2.54 | 16 | 0.13 | 67.1 | -6.81 | 12,312 |
| 07/09 | 18,895 | -58 | 395 | -149 | 2.09 | 8 | 0.07 | 72 | -2.04 | 11,080 |
| 07/08 | 18,953 | 454 | 544 | 128 | 2.87 | 36 | 0.17 | 73.5 | 1.10 | 20,802 |
| 07/07 | 18,499 | -5,503 | 416 | 99 | 2.25 | 112 | 0.16 | 72.7 | -8.21 | 69,534 |
| 07/06 | 24,002 | 1,845 | 317 | -4 | 1.32 | 29 | 0.16 | 79.2 | 0.25 | 18,455 |
| 07/03 | 22,157 | 796 | 321 | 32 | 1.45 | 19 | 0.09 | 79 | 5.61 | 20,188 |
| 07/02 | 21,361 | 700 | 289 | -8 | 1.35 | 45 | 0.31 | 74.8 | 3.74 | 14,456 |
| 07/01 | 20,661 | -261 | 297 | 4 | 1.44 | 9 | 0.07 | 72.1 | -5.26 | 12,138 |
| 06/30 | 20,922 | 445 | 293 | -76 | 1.40 | 10 | 0.08 | 76.1 | -1.42 | 11,831 |
| 06/29 | 20,477 | 347 | 369 | -17 | 1.80 | 23 | 0.21 | 77.2 | -0.52 | 10,712 |
| 06/26 | 20,130 | -2,090 | 386 | -68 | 1.92 | 32 | 0.18 | 77.6 | -8.81 | 17,805 |
| 06/25 | 22,220 | 100 | 454 | -133 | 2.04 | 17 | 0.08 | 85.1 | -8.79 | 21,559 |
| 06/24 | 22,120 | 1,014 | 587 | -70 | 2.65 | 59 | 0.21 | 93.3 | -1.48 | 28,553 |
| 06/23 | 21,106 | -392 | 657 | 22 | 3.11 | 159 | 0.34 | 94.7 | 5.34 | 46,131 |
| 06/22 | 21,498 | -327 | 635 | 139 | 2.95 | 25 | 0.07 | 89.9 | 9.90 | 36,883 |
| 06/18 | 21,825 | 1,468 | 496 | 104 | 2.27 | 7 | 0.02 | 81.8 | 9.95 | 38,736 |
| 06/17 | 20,357 | 1,128 | 392 | -47 | 1.93 | 67 | 0.35 | 74.4 | 7.98 | 19,233 |
| 06/16 | 19,229 | 629 | 439 | 67 | 2.28 | 90 | 0.29 | 68.9 | -7.89 | 30,833 |
| 06/15 | 18,600 | -859 | 372 | -32 | 2.00 | -- | -- | 74.8 | 10.00 | 9,015 |
| 06/12 | 19,459 | 726 | 404 | 126 | 2.08 | 44 | 0.20 | 68 | 2.56 | 22,448 |
| 06/11 | 18,733 | 22 | 278 | -190 | 1.48 | 17 | 0.09 | 66.3 | 7.98 | 18,312 |
| 06/10 | 18,711 | -1,784 | 468 | 335 | 2.50 | 21 | 0.10 | 61.4 | -9.97 | 21,170 |
| 06/09 | 20,495 | -64 | 133 | -175 | 0.65 | 13 | 0.10 | 68.2 | 10.00 | 13,121 |
| 06/08 | 20,559 | -913 | 308 | 253 | 1.50 | -- | -- | 62 | -9.88 | 2,422 |
| 06/05 | 21,472 | -2,360 | 55 | 9 | 0.26 | 13 | 0.10 | 68.8 | -4.58 | 13,403 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 12,879 | 75,155 | 17.14 | 128 | 75,155 | 0.17 | 53.5 | -3.95 | 8,821 |
| 07/17 | 13,846 | 75,155 | 18.42 | 462 | 75,155 | 0.61 | 55.7 | -9.87 | 10,001 |
| 07/16 | 15,177 | 75,155 | 20.19 | 404 | 75,155 | 0.54 | 61.8 | -3.29 | 4,886 |
| 07/15 | 15,421 | 75,155 | 20.52 | 725 | 75,155 | 0.96 | 63.9 | 1.91 | 7,522 |
| 07/14 | 15,200 | 75,155 | 20.22 | 749 | 75,155 | 1.00 | 62.7 | -6.56 | 18,108 |
| 07/13 | 18,304 | 75,155 | 24.35 | 465 | 75,155 | 0.62 | 67.1 | -6.81 | 12,312 |
| 07/09 | 18,895 | 75,155 | 25.14 | 395 | 75,155 | 0.53 | 72 | -2.04 | 11,080 |
| 07/08 | 18,953 | 75,155 | 25.22 | 544 | 75,155 | 0.72 | 73.5 | 1.10 | 20,802 |
| 07/07 | 18,499 | 75,155 | 24.61 | 416 | 75,155 | 0.55 | 72.7 | -8.21 | 69,534 |
| 07/06 | 24,002 | 75,155 | 31.94 | 317 | 75,155 | 0.42 | 79.2 | 0.25 | 18,455 |
| 07/03 | 22,157 | 75,155 | 29.48 | 321 | 75,155 | 0.43 | 79 | 5.61 | 20,188 |
| 07/02 | 21,361 | 75,155 | 28.42 | 289 | 75,155 | 0.38 | 74.8 | 3.74 | 14,456 |
| 07/01 | 20,661 | 75,155 | 27.49 | 297 | 75,155 | 0.40 | 72.1 | -5.26 | 12,138 |
| 06/30 | 20,922 | 75,155 | 27.84 | 293 | 75,155 | 0.39 | 76.1 | -1.42 | 11,831 |
| 06/29 | 20,477 | 75,155 | 27.25 | 369 | 75,155 | 0.49 | 77.2 | -0.52 | 10,712 |
| 06/26 | 20,130 | 75,155 | 26.78 | 386 | 75,155 | 0.51 | 77.6 | -8.81 | 17,805 |
| 06/25 | 22,220 | 75,155 | 29.57 | 454 | 75,155 | 0.60 | 85.1 | -8.79 | 21,559 |
| 06/24 | 22,120 | 75,155 | 29.43 | 587 | 75,155 | 0.78 | 93.3 | -1.48 | 28,553 |
| 06/23 | 21,106 | 75,155 | 28.08 | 657 | 75,155 | 0.87 | 94.7 | 5.34 | 46,131 |
| 06/22 | 21,498 | 75,155 | 28.60 | 635 | 75,155 | 0.84 | 89.9 | 9.90 | 36,883 |
| 06/18 | 21,825 | 75,155 | 29.04 | 496 | 75,155 | 0.66 | 81.8 | 9.95 | 38,736 |
| 06/17 | 20,357 | 75,155 | 27.09 | 392 | 75,155 | 0.52 | 74.4 | 7.98 | 19,233 |
| 06/16 | 19,229 | 75,155 | 25.59 | 439 | 75,155 | 0.58 | 68.9 | -7.89 | 30,833 |
| 06/15 | 18,600 | 75,155 | 24.75 | 372 | 75,155 | 0.49 | 74.8 | 10.00 | 9,015 |
| 06/12 | 19,459 | 75,155 | 25.89 | 404 | 75,155 | 0.54 | 68 | 2.56 | 22,448 |
| 06/11 | 18,733 | 75,155 | 24.93 | 278 | 75,155 | 0.37 | 66.3 | 7.98 | 18,312 |
| 06/10 | 18,711 | 75,155 | 24.90 | 468 | 75,155 | 0.62 | 61.4 | -9.97 | 21,170 |
| 06/09 | 20,495 | 75,155 | 27.27 | 133 | 75,155 | 0.18 | 68.2 | 10.00 | 13,121 |
| 06/08 | 20,559 | 75,155 | 27.36 | 308 | 75,155 | 0.41 | 62 | -9.88 | 2,422 |
| 06/05 | 21,472 | 75,155 | 28.57 | 55 | 75,155 | 0.07 | 68.8 | -4.58 | 13,403 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | -- | 18,938 | -40 | -214 | 53.5 | -3.95 | 8,821 |
| 07/17 | 17 | 18,978 | -49 | -272.93 | 55.7 | -9.87 | 10,001 |
| 07/16 | -- | 19,027 | -202 | -1,248.36 | 61.8 | -3.29 | 4,886 |
| 07/15 | 30 | 19,229 | -366 | -2,338.74 | 63.9 | 1.91 | 7,522 |
| 07/14 | 42 | 19,595 | 42 | 263.34 | 62.7 | -6.56 | 18,108 |
| 07/13 | 509 | 19,553 | 509 | 3,415.39 | 67.1 | -6.81 | 12,312 |
| 07/09 | 139 | 19,044 | 58 | 417.6 | 72 | -2.04 | 11,080 |
| 07/08 | 188 | 18,986 | 65 | 477.75 | 73.5 | 1.10 | 20,802 |
| 07/07 | 83 | 18,921 | 83 | 603.41 | 72.7 | -8.21 | 69,534 |
| 07/06 | 240 | 18,838 | 228 | 1,805.76 | 79.2 | 0.25 | 18,455 |
| 07/03 | 203 | 18,610 | 203 | 1,603.7 | 79 | 5.61 | 20,188 |
| 07/02 | 358 | 18,407 | 295 | 2,206.6 | 74.8 | 3.74 | 14,456 |
| 07/01 | 455 | 18,112 | 453 | 3,266.13 | 72.1 | -5.26 | 12,138 |
| 06/30 | 926 | 17,659 | 570 | 4,337.7 | 76.1 | -1.42 | 11,831 |
| 06/29 | 78 | 17,089 | 78 | 602.16 | 77.2 | -0.52 | 10,712 |
| 06/26 | 168 | 17,011 | 88 | 682.88 | 77.6 | -8.81 | 17,805 |
| 06/25 | 310 | 16,923 | -2,394 | -20,372.94 | 85.1 | -8.79 | 21,559 |
| 06/24 | 470 | 19,317 | -402 | -3,750.66 | 93.3 | -1.48 | 28,553 |
| 06/23 | 218 | 19,719 | -2,902 | -27,481.94 | 94.7 | 5.34 | 46,131 |
| 06/22 | 15 | 22,621 | -72 | -647.28 | 89.9 | 9.90 | 36,883 |
| 06/18 | 170 | 22,693 | 63 | 515.34 | 81.8 | 9.95 | 38,736 |
| 06/17 | 935 | 22,630 | 935 | 6,956.4 | 74.4 | 7.98 | 19,233 |
| 06/16 | 1,510 | 21,695 | 1,510 | 10,403.9 | 68.9 | -7.89 | 30,833 |
| 06/15 | 137 | 20,185 | -465 | -3,478.2 | 74.8 | 10.00 | 9,015 |
| 06/12 | 898 | 20,650 | 660 | 4,488 | 68 | 2.56 | 22,448 |
| 06/11 | 371 | 19,990 | -187 | -1,239.81 | 66.3 | 7.98 | 18,312 |
| 06/10 | 569 | 20,177 | 566 | 3,475.24 | 61.4 | -9.97 | 21,170 |
| 06/09 | 279 | 19,611 | 217 | 1,479.94 | 68.2 | 10.00 | 13,121 |
| 06/08 | 8 | 19,394 | -66 | -409.2 | 62 | -9.88 | 2,422 |
| 06/05 | 533 | 19,460 | 479 | 3,295.52 | 68.8 | -4.58 | 13,403 |
