鼎元
2426 成交量僅含一般交易、盤後定價交易104.50
9.50 10%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/04 | 27,385 | -809 | 2,619 | 924 | 9.56 | 331 | 0.54 | 104.5 | 10.00 | 61,822 |
| 09/03 | 28,194 | -2,242 | 1,695 | -103 | 6.01 | 102 | 0.20 | 95 | -9.09 | 51,822 |
| 09/02 | 30,436 | -502 | 1,798 | -700 | 5.91 | 90 | 0.12 | 104.5 | -2.79 | 78,056 |
| 09/01 | 30,938 | 3,064 | 2,498 | 1,052 | 8.07 | 92 | 0.13 | 107.5 | 9.92 | 68,162 |
| 08/31 | 27,874 | -986 | 1,446 | -55 | 5.19 | 241 | 0.28 | 97.8 | 1.77 | 86,283 |
| 08/28 | 28,860 | 3,106 | 1,501 | -262 | 5.20 | 112 | 0.18 | 96.1 | -0.52 | 61,585 |
| 08/27 | 25,754 | 1,183 | 1,763 | -886 | 6.85 | 132 | 0.14 | 96.6 | -3.21 | 96,364 |
| 08/26 | 24,571 | 3,973 | 2,649 | 1,312 | 10.78 | 95 | 0.12 | 99.8 | 9.91 | 81,743 |
| 08/25 | 20,598 | 2,676 | 1,337 | 35 | 6.49 | 99 | 0.16 | 90.8 | 9.93 | 60,593 |
| 08/24 | 17,922 | -7,186 | 1,302 | 273 | 7.26 | 223 | 0.35 | 82.6 | 0.49 | 63,200 |
| 08/21 | 25,108 | 364 | 1,029 | 310 | 4.10 | 8 | 0.03 | 82.2 | 9.89 | 28,243 |
| 08/20 | 24,744 | 6,528 | 719 | 133 | 2.91 | 10 | 0.03 | 74.8 | 10.00 | 28,981 |
| 08/19 | 18,216 | 664 | 586 | 12 | 3.22 | 8 | 0.07 | 68 | 1.34 | 10,898 |
| 08/18 | 17,552 | 1,269 | 574 | -62 | 3.27 | 23 | 0.11 | 67.1 | -8.33 | 21,663 |
| 08/17 | 16,283 | -330 | 636 | 216 | 3.91 | 43 | 0.18 | 73.2 | 9.91 | 24,136 |
| 08/14 | 16,613 | 80 | 420 | -19 | 2.53 | 12 | 0.10 | 66.6 | -2.92 | 11,608 |
| 08/13 | 16,533 | 535 | 439 | 4 | 2.66 | 131 | 0.57 | 68.6 | -0.44 | 23,169 |
| 08/12 | 15,998 | -529 | 435 | -68 | 2.72 | 21 | 0.12 | 68.9 | 6.49 | 17,282 |
| 08/11 | 16,527 | 277 | 503 | -76 | 3.04 | 5 | 0.05 | 64.7 | -4.29 | 10,820 |
| 08/10 | 16,250 | 1,372 | 579 | 126 | 3.56 | 36 | 0.16 | 67.6 | -0.29 | 22,268 |
| 08/07 | 14,878 | 536 | 453 | 73 | 3.04 | 25 | 0.15 | 67.8 | 6.10 | 16,729 |
| 08/06 | 14,342 | 751 | 380 | 112 | 2.65 | 12 | 0.07 | 63.9 | 2.24 | 16,846 |
| 08/05 | 13,591 | -749 | 268 | 10 | 1.97 | 56 | 0.31 | 62.5 | 2.80 | 18,303 |
| 08/04 | 14,340 | 799 | 258 | 62 | 1.80 | 22 | 0.18 | 60.8 | 9.95 | 12,220 |
| 08/03 | 13,541 | 84 | 196 | -42 | 1.45 | 13 | 0.16 | 55.3 | 9.94 | 8,235 |
| 07/31 | 13,457 | 966 | 238 | -31 | 1.77 | 10 | 0.09 | 50.3 | 6.01 | 11,004 |
| 07/30 | 12,491 | -873 | 269 | -63 | 2.15 | 9 | 0.10 | 47.45 | -5.67 | 8,915 |
| 07/29 | 13,364 | -586 | 332 | -18 | 2.48 | -- | -- | 50.3 | -9.86 | 8,353 |
| 07/28 | 13,950 | -687 | 350 | 44 | 2.51 | 6 | 0.08 | 55.8 | -10.00 | 7,171 |
| 07/27 | 14,637 | -300 | 306 | -41 | 2.09 | 17 | 0.17 | 62 | 0.00 | 10,243 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/04 | 27,385 | 75,155 | 36.44 | 2,619 | 75,155 | 3.48 | 104.5 | 10.00 | 61,822 |
| 09/03 | 28,194 | 75,155 | 37.51 | 1,695 | 75,155 | 2.26 | 95 | -9.09 | 51,822 |
| 09/02 | 30,436 | 75,155 | 40.50 | 1,798 | 75,155 | 2.39 | 104.5 | -2.79 | 78,056 |
| 09/01 | 30,938 | 75,155 | 41.17 | 2,498 | 75,155 | 3.32 | 107.5 | 9.92 | 68,162 |
| 08/31 | 27,874 | 75,155 | 37.09 | 1,446 | 75,155 | 1.92 | 97.8 | 1.77 | 86,283 |
| 08/28 | 28,860 | 75,155 | 38.40 | 1,501 | 75,155 | 2.00 | 96.1 | -0.52 | 61,585 |
| 08/27 | 25,754 | 75,155 | 34.27 | 1,763 | 75,155 | 2.35 | 96.6 | -3.21 | 96,364 |
| 08/26 | 24,571 | 75,155 | 32.69 | 2,649 | 75,155 | 3.52 | 99.8 | 9.91 | 81,743 |
| 08/25 | 20,598 | 75,155 | 27.41 | 1,337 | 75,155 | 1.78 | 90.8 | 9.93 | 60,593 |
| 08/24 | 17,922 | 75,155 | 23.85 | 1,302 | 75,155 | 1.73 | 82.6 | 0.49 | 63,200 |
| 08/21 | 25,108 | 75,155 | 33.41 | 1,029 | 75,155 | 1.37 | 82.2 | 9.89 | 28,243 |
| 08/20 | 24,744 | 75,155 | 32.92 | 719 | 75,155 | 0.96 | 74.8 | 10.00 | 28,981 |
| 08/19 | 18,216 | 75,155 | 24.24 | 586 | 75,155 | 0.78 | 68 | 1.34 | 10,898 |
| 08/18 | 17,552 | 75,155 | 23.35 | 574 | 75,155 | 0.76 | 67.1 | -8.33 | 21,663 |
| 08/17 | 16,283 | 75,155 | 21.67 | 636 | 75,155 | 0.85 | 73.2 | 9.91 | 24,136 |
| 08/14 | 16,613 | 75,155 | 22.10 | 420 | 75,155 | 0.56 | 66.6 | -2.92 | 11,608 |
| 08/13 | 16,533 | 75,155 | 22.00 | 439 | 75,155 | 0.58 | 68.6 | -0.44 | 23,169 |
| 08/12 | 15,998 | 75,155 | 21.29 | 435 | 75,155 | 0.58 | 68.9 | 6.49 | 17,282 |
| 08/11 | 16,527 | 75,155 | 21.99 | 503 | 75,155 | 0.67 | 64.7 | -4.29 | 10,820 |
| 08/10 | 16,250 | 75,155 | 21.62 | 579 | 75,155 | 0.77 | 67.6 | -0.29 | 22,268 |
| 08/07 | 14,878 | 75,155 | 19.80 | 453 | 75,155 | 0.60 | 67.8 | 6.10 | 16,729 |
| 08/06 | 14,342 | 75,155 | 19.08 | 380 | 75,155 | 0.51 | 63.9 | 2.24 | 16,846 |
| 08/05 | 13,591 | 75,155 | 18.08 | 268 | 75,155 | 0.36 | 62.5 | 2.80 | 18,303 |
| 08/04 | 14,340 | 75,155 | 19.08 | 258 | 75,155 | 0.34 | 60.8 | 9.95 | 12,220 |
| 08/03 | 13,541 | 75,155 | 18.02 | 196 | 75,155 | 0.26 | 55.3 | 9.94 | 8,235 |
| 07/31 | 13,457 | 75,155 | 17.91 | 238 | 75,155 | 0.32 | 50.3 | 6.01 | 11,004 |
| 07/30 | 12,491 | 75,155 | 16.62 | 269 | 75,155 | 0.36 | 47.45 | -5.67 | 8,915 |
| 07/29 | 13,364 | 75,155 | 17.78 | 332 | 75,155 | 0.44 | 50.3 | -9.86 | 8,353 |
| 07/28 | 13,950 | 75,155 | 18.56 | 350 | 75,155 | 0.47 | 55.8 | -10.00 | 7,171 |
| 07/27 | 14,637 | 75,155 | 19.48 | 306 | 75,155 | 0.41 | 62 | 0.00 | 10,243 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/04 | 933 | 20,745 | 599 | 6,259.55 | 104.5 | 10.00 | 61,822 |
| 09/03 | 2,695 | 20,146 | 2,644 | 25,118 | 95 | -9.09 | 51,822 |
| 09/02 | 881 | 17,502 | 788 | 8,234.6 | 104.5 | -2.79 | 78,056 |
| 09/01 | 722 | 16,714 | 133 | 1,429.75 | 107.5 | 9.92 | 68,162 |
| 08/31 | 92 | 16,581 | -948 | -9,271.44 | 97.8 | 1.77 | 86,283 |
| 08/28 | 4 | 17,529 | 3 | 28.83 | 96.1 | -0.52 | 61,585 |
| 08/27 | 392 | 17,526 | -118 | -1,139.88 | 96.6 | -3.21 | 96,364 |
| 08/26 | 240 | 17,644 | -2,615 | -26,097.7 | 99.8 | 9.91 | 81,743 |
| 08/25 | 2 | 20,259 | -142 | -1,289.36 | 90.8 | 9.93 | 60,593 |
| 08/24 | 126 | 20,401 | 121 | 999.46 | 82.6 | 0.49 | 63,200 |
| 08/21 | 231 | 20,280 | 169 | 1,389.18 | 82.2 | 9.89 | 28,243 |
| 08/20 | 902 | 20,111 | 777 | 5,811.96 | 74.8 | 10.00 | 28,981 |
| 08/19 | 285 | 19,334 | -161 | -1,094.8 | 68 | 1.34 | 10,898 |
| 08/18 | 77 | 19,495 | 77 | 516.67 | 67.1 | -8.33 | 21,663 |
| 08/17 | 268 | 19,418 | 187 | 1,368.84 | 73.2 | 9.91 | 24,136 |
| 08/14 | 232 | 19,231 | -29 | -193.14 | 66.6 | -2.92 | 11,608 |
| 08/13 | 532 | 19,260 | 411 | 2,819.46 | 68.6 | -0.44 | 23,169 |
| 08/12 | 27 | 18,849 | 27 | 186.03 | 68.9 | 6.49 | 17,282 |
| 08/11 | 334 | 18,822 | -308 | -1,992.76 | 64.7 | -4.29 | 10,820 |
| 08/10 | 1,174 | 19,130 | 1,009 | 6,820.84 | 67.6 | -0.29 | 22,268 |
| 08/07 | 460 | 18,121 | 244 | 1,654.32 | 67.8 | 6.10 | 16,729 |
| 08/06 | 97 | 17,877 | -438 | -2,798.82 | 63.9 | 2.24 | 16,846 |
| 08/05 | 505 | 18,315 | 313 | 1,956.25 | 62.5 | 2.80 | 18,303 |
| 08/04 | 152 | 18,002 | -105 | -638.4 | 60.8 | 9.95 | 12,220 |
| 08/03 | 67 | 18,107 | 67 | 370.51 | 55.3 | 9.94 | 8,235 |
| 07/31 | 197 | 18,040 | 175 | 880.25 | 50.3 | 6.01 | 11,004 |
| 07/30 | 46 | 17,865 | -43 | -204.04 | 47.45 | -5.67 | 8,915 |
| 07/29 | 46 | 17,908 | -228 | -1,146.84 | 50.3 | -9.86 | 8,353 |
| 07/28 | 95 | 18,136 | -292 | -1,629.36 | 55.8 | -10.00 | 7,171 |
| 07/27 | 84 | 18,428 | -166 | -1,029.2 | 62 | 0.00 | 10,243 |