鼎元

2426 成交量僅含一般交易、盤後定價交易
104.50
9.50 10%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0鼎元 (2426) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/0115.0030.0045.0060.0075.0090.00105.00120.00064k03200-5k05k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/0427,385-8092,6199249.563310.54104.510.0061,822
09/0328,194-2,2421,695-1036.011020.2095-9.0951,822
09/0230,436-5021,798-7005.91900.12104.5-2.7978,056
09/0130,9383,0642,4981,0528.07920.13107.59.9268,162
08/3127,874-9861,446-555.192410.2897.81.7786,283
08/2828,8603,1061,501-2625.201120.1896.1-0.5261,585
08/2725,7541,1831,763-8866.851320.1496.6-3.2196,364
08/2624,5713,9732,6491,31210.78950.1299.89.9181,743
08/2520,5982,6761,337356.49990.1690.89.9360,593
08/2417,922-7,1861,3022737.262230.3582.60.4963,200
08/2125,1083641,0293104.1080.0382.29.8928,243
08/2024,7446,5287191332.91100.0374.810.0028,981
08/1918,216664586123.2280.07681.3410,898
08/1817,5521,269574-623.27230.1167.1-8.3321,663
08/1716,283-3306362163.91430.1873.29.9124,136
08/1416,61380420-192.53120.1066.6-2.9211,608
08/1316,53353543942.661310.5768.6-0.4423,169
08/1215,998-529435-682.72210.1268.96.4917,282
08/1116,527277503-763.0450.0564.7-4.2910,820
08/1016,2501,3725791263.56360.1667.6-0.2922,268
08/0714,878536453733.04250.1567.86.1016,729
08/0614,3427513801122.65120.0763.92.2416,846
08/0513,591-749268101.97560.3162.52.8018,303
08/0414,340799258621.80220.1860.89.9512,220
08/0313,54184196-421.45130.1655.39.948,235
07/3113,457966238-311.77100.0950.36.0111,004
07/3012,491-873269-632.1590.1047.45-5.678,915
07/2913,364-586332-182.48----50.3-9.868,353
07/2813,950-687350442.5160.0855.8-10.007,171
07/2714,637-300306-412.09170.17620.0010,243
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/0427,38575,15536.442,61975,1553.48104.510.0061,822
09/0328,19475,15537.511,69575,1552.2695-9.0951,822
09/0230,43675,15540.501,79875,1552.39104.5-2.7978,056
09/0130,93875,15541.172,49875,1553.32107.59.9268,162
08/3127,87475,15537.091,44675,1551.9297.81.7786,283
08/2828,86075,15538.401,50175,1552.0096.1-0.5261,585
08/2725,75475,15534.271,76375,1552.3596.6-3.2196,364
08/2624,57175,15532.692,64975,1553.5299.89.9181,743
08/2520,59875,15527.411,33775,1551.7890.89.9360,593
08/2417,92275,15523.851,30275,1551.7382.60.4963,200
08/2125,10875,15533.411,02975,1551.3782.29.8928,243
08/2024,74475,15532.9271975,1550.9674.810.0028,981
08/1918,21675,15524.2458675,1550.78681.3410,898
08/1817,55275,15523.3557475,1550.7667.1-8.3321,663
08/1716,28375,15521.6763675,1550.8573.29.9124,136
08/1416,61375,15522.1042075,1550.5666.6-2.9211,608
08/1316,53375,15522.0043975,1550.5868.6-0.4423,169
08/1215,99875,15521.2943575,1550.5868.96.4917,282
08/1116,52775,15521.9950375,1550.6764.7-4.2910,820
08/1016,25075,15521.6257975,1550.7767.6-0.2922,268
08/0714,87875,15519.8045375,1550.6067.86.1016,729
08/0614,34275,15519.0838075,1550.5163.92.2416,846
08/0513,59175,15518.0826875,1550.3662.52.8018,303
08/0414,34075,15519.0825875,1550.3460.89.9512,220
08/0313,54175,15518.0219675,1550.2655.39.948,235
07/3113,45775,15517.9123875,1550.3250.36.0111,004
07/3012,49175,15516.6226975,1550.3647.45-5.678,915
07/2913,36475,15517.7833275,1550.4450.3-9.868,353
07/2813,95075,15518.5635075,1550.4755.8-10.007,171
07/2714,63775,15519.4830675,1550.41620.0010,243
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/0493320,7455996,259.55104.510.0061,822
09/032,69520,1462,64425,11895-9.0951,822
09/0288117,5027888,234.6104.5-2.7978,056
09/0172216,7141331,429.75107.59.9268,162
08/319216,581-948-9,271.4497.81.7786,283
08/28417,529328.8396.1-0.5261,585
08/2739217,526-118-1,139.8896.6-3.2196,364
08/2624017,644-2,615-26,097.799.89.9181,743
08/25220,259-142-1,289.3690.89.9360,593
08/2412620,401121999.4682.60.4963,200
08/2123120,2801691,389.1882.29.8928,243
08/2090220,1117775,811.9674.810.0028,981
08/1928519,334-161-1,094.8681.3410,898
08/187719,49577516.6767.1-8.3321,663
08/1726819,4181871,368.8473.29.9124,136
08/1423219,231-29-193.1466.6-2.9211,608
08/1353219,2604112,819.4668.6-0.4423,169
08/122718,84927186.0368.96.4917,282
08/1133418,822-308-1,992.7664.7-4.2910,820
08/101,17419,1301,0096,820.8467.6-0.2922,268
08/0746018,1212441,654.3267.86.1016,729
08/069717,877-438-2,798.8263.92.2416,846
08/0550518,3153131,956.2562.52.8018,303
08/0415218,002-105-638.460.89.9512,220
08/036718,10767370.5155.39.948,235
07/3119718,040175880.2550.36.0111,004
07/304617,865-43-204.0447.45-5.678,915
07/294617,908-228-1,146.8450.3-9.868,353
07/289518,136-292-1,629.3655.8-10.007,171
07/278418,428-166-1,029.2620.0010,243
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。