鼎元
2426 成交量僅含一般交易、盤後定價交易74.40
5.50 7.98%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
鼎元(2426)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 73.07 | **** | 72.25 | **** | **** |
| 2026/06/16 | **** | 73.88 | **** | 75.12 | **** | **** |
| 2026/06/15 | **** | 74.8 | **** | 74.8 | **** | **** |
| 2026/06/12 | **** | 68.12 | **** | 67.92 | **** | **** |
| 2026/06/11 | **** | 61.58 | **** | 62.82 | **** | **** |
| 2026/06/10 | **** | 65.55 | **** | 66.22 | **** | **** |
| 2026/06/09 | **** | 64.97 | **** | 63.58 | **** | **** |
| 2026/06/08 | **** | 62 | **** | 62 | **** | **** |
| 2026/06/05 | **** | 67.99 | **** | 69.15 | **** | **** |
| 2026/06/04 | **** | 72.81 | **** | 72.91 | **** | **** |
| 2026/06/03 | **** | 77.03 | **** | 75.77 | **** | **** |
| 2026/06/02 | **** | 73.21 | **** | 74.46 | **** | **** |
| 2026/06/01 | **** | 77.78 | **** | 78.71 | **** | **** |
| 2026/05/29 | **** | 82.57 | **** | 83.15 | **** | **** |
| 2026/05/28 | **** | 82.49 | **** | 82.22 | **** | **** |
| 2026/05/27 | **** | 77.78 | **** | 78 | **** | **** |
| 2026/05/26 | **** | 79.49 | **** | 79.73 | **** | **** |
| 2026/05/25 | **** | 82.17 | **** | 83.25 | **** | **** |
| 2026/05/22 | **** | 80.48 | **** | 79.05 | **** | **** |
| 2026/05/21 | **** | 75.26 | **** | 74.52 | **** | **** |
| 2026/05/20 | **** | 68.26 | **** | 68.74 | **** | **** |
| 2026/05/19 | **** | 64.8 | **** | 65.35 | **** | **** |
| 2026/05/18 | **** | 59.57 | **** | 63.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
