承啟
2425 成交量僅含一般交易、盤後定價交易35.40
-1.05 -2.88%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.97%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 2,129 | -58 | 12 | 0 | 0.56 | 1 | 0.11 | 36.45 | 1.11 | 922 |
| 06/02 | 2,187 | -4 | 12 | 0 | 0.55 | 2 | 0.17 | 36.05 | -1.77 | 1,197 |
| 06/01 | 2,191 | 31 | 12 | 1 | 0.55 | 2 | 0.15 | 36.7 | 3.09 | 1,310 |
| 05/29 | 2,160 | 0 | 11 | 1 | 0.51 | -- | -- | 35.6 | 2.89 | 638 |
| 05/28 | 2,160 | 106 | 10 | -1 | 0.46 | -- | -- | 34.6 | -5.21 | 1,584 |
| 05/27 | 2,054 | 26 | 11 | 1 | 0.54 | 11 | 0.60 | 36.5 | 4.58 | 1,824 |
| 05/26 | 2,028 | -29 | 10 | 0 | 0.49 | -- | -- | 34.9 | -0.29 | 683 |
| 05/25 | 2,057 | 49 | 10 | 1 | 0.49 | -- | -- | 35 | 0.86 | 872 |
| 05/22 | 2,008 | -85 | 9 | 0 | 0.45 | -- | -- | 34.7 | 1.91 | 614 |
| 05/21 | 2,093 | -45 | 9 | 1 | 0.43 | -- | -- | 34.05 | 4.29 | 571 |
| 05/20 | 2,138 | 3 | 8 | -3 | 0.37 | -- | -- | 32.65 | 0.46 | 346 |
| 05/19 | 2,135 | 39 | 11 | 2 | 0.52 | -- | -- | 32.5 | -5.39 | 804 |
| 05/18 | 2,096 | -15 | 9 | 1 | 0.43 | 2 | 0.26 | 34.35 | -0.72 | 759 |
| 05/15 | 2,111 | 15 | 8 | 0 | 0.38 | 20 | 1.04 | 34.6 | -1.70 | 1,914 |
| 05/14 | 2,096 | 115 | 8 | 1 | 0.38 | 3 | 0.14 | 35.2 | 4.76 | 2,080 |
| 05/13 | 1,981 | -46 | 7 | 0 | 0.35 | 6 | 0.64 | 33.6 | -1.18 | 940 |
| 05/12 | 2,027 | 50 | 7 | 3 | 0.35 | 1 | 0.05 | 34 | 3.34 | 1,860 |
| 05/11 | 1,977 | 140 | 4 | 0 | 0.20 | 1 | 0.05 | 32.9 | 6.65 | 2,012 |
| 05/08 | 1,837 | 2 | 4 | 1 | 0.22 | -- | -- | 30.85 | -0.48 | 441 |
| 05/07 | 1,835 | 39 | 3 | -2 | 0.16 | -- | -- | 31 | -1.74 | 549 |
| 05/06 | 1,796 | -76 | 5 | 1 | 0.28 | -- | -- | 31.55 | -2.17 | 719 |
| 05/05 | 1,872 | -48 | 4 | 2 | 0.21 | 1 | 0.12 | 32.25 | 4.54 | 863 |
| 05/04 | 1,920 | 1 | 2 | 1 | 0.10 | -- | -- | 30.85 | 1.82 | 614 |
| 04/30 | 1,919 | -91 | 1 | 0 | 0.05 | -- | -- | 30.3 | 1.51 | 640 |
| 04/29 | 2,010 | -16 | 1 | 0 | 0.05 | -- | -- | 29.85 | -0.50 | 137 |
| 04/28 | 2,026 | -13 | 1 | 1 | 0.05 | -- | -- | 30 | 1.69 | 223 |
| 04/27 | 2,039 | -21 | -- | -- | -- | -- | -- | 29.5 | -0.34 | 381 |
| 04/24 | 2,060 | 14 | -- | -- | -- | -- | -- | 29.6 | -0.34 | 313 |
| 04/23 | 2,046 | -21 | 1 | 0 | 0.05 | 2 | 0.38 | 29.7 | -3.41 | 530 |
| 04/22 | 2,067 | -54 | 1 | 0 | 0.05 | -- | -- | 30.75 | -1.44 | 344 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 2,129 | 24,124 | 8.83 | 12 | 24,124 | 0.05 | 36.45 | 1.11 | 922 |
| 06/02 | 2,187 | 24,124 | 9.07 | 12 | 24,124 | 0.05 | 36.05 | -1.77 | 1,197 |
| 06/01 | 2,191 | 24,124 | 9.08 | 12 | 24,124 | 0.05 | 36.7 | 3.09 | 1,310 |
| 05/29 | 2,160 | 24,124 | 8.95 | 11 | 24,124 | 0.05 | 35.6 | 2.89 | 638 |
| 05/28 | 2,160 | 24,124 | 8.95 | 10 | 24,124 | 0.04 | 34.6 | -5.21 | 1,584 |
| 05/27 | 2,054 | 24,124 | 8.51 | 11 | 24,124 | 0.05 | 36.5 | 4.58 | 1,824 |
| 05/26 | 2,028 | 24,124 | 8.41 | 10 | 24,124 | 0.04 | 34.9 | -0.29 | 683 |
| 05/25 | 2,057 | 24,124 | 8.53 | 10 | 24,124 | 0.04 | 35 | 0.86 | 872 |
| 05/22 | 2,008 | 24,124 | 8.32 | 9 | 24,124 | 0.04 | 34.7 | 1.91 | 614 |
| 05/21 | 2,093 | 24,124 | 8.68 | 9 | 24,124 | 0.04 | 34.05 | 4.29 | 571 |
| 05/20 | 2,138 | 24,124 | 8.86 | 8 | 24,124 | 0.03 | 32.65 | 0.46 | 346 |
| 05/19 | 2,135 | 24,124 | 8.85 | 11 | 24,124 | 0.05 | 32.5 | -5.39 | 804 |
| 05/18 | 2,096 | 24,124 | 8.69 | 9 | 24,124 | 0.04 | 34.35 | -0.72 | 759 |
| 05/15 | 2,111 | 24,124 | 8.75 | 8 | 24,124 | 0.03 | 34.6 | -1.70 | 1,914 |
| 05/14 | 2,096 | 24,124 | 8.69 | 8 | 24,124 | 0.03 | 35.2 | 4.76 | 2,080 |
| 05/13 | 1,981 | 24,124 | 8.21 | 7 | 24,124 | 0.03 | 33.6 | -1.18 | 940 |
| 05/12 | 2,027 | 24,124 | 8.40 | 7 | 24,124 | 0.03 | 34 | 3.34 | 1,860 |
| 05/11 | 1,977 | 24,124 | 8.20 | 4 | 24,124 | 0.02 | 32.9 | 6.65 | 2,012 |
| 05/08 | 1,837 | 24,124 | 7.61 | 4 | 24,124 | 0.02 | 30.85 | -0.48 | 441 |
| 05/07 | 1,835 | 24,124 | 7.61 | 3 | 24,124 | 0.01 | 31 | -1.74 | 549 |
| 05/06 | 1,796 | 24,124 | 7.44 | 5 | 24,124 | 0.02 | 31.55 | -2.17 | 719 |
| 05/05 | 1,872 | 24,124 | 7.76 | 4 | 24,124 | 0.02 | 32.25 | 4.54 | 863 |
| 05/04 | 1,920 | 24,124 | 7.96 | 2 | 24,124 | 0.01 | 30.85 | 1.82 | 614 |
| 04/30 | 1,919 | 24,124 | 7.95 | 1 | 24,124 | 0.00 | 30.3 | 1.51 | 640 |
| 04/29 | 2,010 | 24,124 | 8.33 | 1 | 24,124 | 0.00 | 29.85 | -0.50 | 137 |
| 04/28 | 2,026 | 24,124 | 8.40 | 1 | 24,124 | 0.00 | 30 | 1.69 | 223 |
| 04/27 | 2,039 | 24,124 | 8.45 | -- | 24,124 | -- | 29.5 | -0.34 | 381 |
| 04/24 | 2,060 | 24,124 | 8.54 | -- | 24,124 | -- | 29.6 | -0.34 | 313 |
| 04/23 | 2,046 | 24,124 | 8.48 | 1 | 24,124 | 0.00 | 29.7 | -3.41 | 530 |
| 04/22 | 2,067 | 24,124 | 8.57 | 1 | 24,124 | 0.00 | 30.75 | -1.44 | 344 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 9 | 1,088 | -1 | -3.65 | 36.45 | 1.11 | 922 |
| 06/02 | 34 | 1,089 | 30 | 108.15 | 36.05 | -1.77 | 1,197 |
| 06/01 | 23 | 1,059 | -15 | -55.05 | 36.7 | 3.09 | 1,310 |
| 05/29 | 6 | 1,074 | 6 | 21.36 | 35.6 | 2.89 | 638 |
| 05/28 | 9 | 1,068 | 9 | 31.14 | 34.6 | -5.21 | 1,584 |
| 05/27 | -- | 1,059 | -11 | -40.15 | 36.5 | 4.58 | 1,824 |
| 05/26 | -- | 1,070 | -- | -- | 34.9 | -0.29 | 683 |
| 05/25 | -- | 1,070 | -1 | -3.5 | 35 | 0.86 | 872 |
| 05/22 | -- | 1,071 | -- | -- | 34.7 | 1.91 | 614 |
| 05/21 | 1 | 1,071 | -3 | -10.22 | 34.05 | 4.29 | 571 |
| 05/20 | -- | 1,074 | -9 | -29.38 | 32.65 | 0.46 | 346 |
| 05/19 | 11 | 1,083 | 11 | 35.75 | 32.5 | -5.39 | 804 |
| 05/18 | 2 | 1,072 | -30 | -103.05 | 34.35 | -0.72 | 759 |
| 05/15 | 5 | 1,102 | 5 | 17.3 | 34.6 | -1.70 | 1,914 |
| 05/14 | 2 | 1,097 | -54 | -190.08 | 35.2 | 4.76 | 2,080 |
| 05/13 | 6 | 1,151 | -75 | -252 | 33.6 | -1.18 | 940 |
| 05/12 | 3 | 1,226 | 3 | 10.2 | 34 | 3.34 | 1,860 |
| 05/11 | 2 | 1,223 | 2 | 6.58 | 32.9 | 6.65 | 2,012 |
| 05/08 | 21 | 1,221 | 21 | 64.79 | 30.85 | -0.48 | 441 |
| 05/07 | 31 | 1,200 | -33 | -102.3 | 31 | -1.74 | 549 |
| 05/06 | 43 | 1,233 | 43 | 135.67 | 31.55 | -2.17 | 719 |
| 05/05 | -- | 1,190 | -1 | -3.23 | 32.25 | 4.54 | 863 |
| 05/04 | 2 | 1,191 | -72 | -222.12 | 30.85 | 1.82 | 614 |
| 04/30 | 9 | 1,263 | 9 | 27.27 | 30.3 | 1.51 | 640 |
| 04/29 | 3 | 1,254 | -100 | -298.5 | 29.85 | -0.50 | 137 |
| 04/28 | -- | 1,354 | -4 | -12 | 30 | 1.69 | 223 |
| 04/27 | 19 | 1,358 | 19 | 56.05 | 29.5 | -0.34 | 381 |
| 04/24 | 2 | 1,339 | -26 | -76.96 | 29.6 | -0.34 | 313 |
| 04/23 | 16 | 1,365 | -58 | -172.26 | 29.7 | -3.41 | 530 |
| 04/22 | 6 | 1,423 | 6 | 18.45 | 30.75 | -1.44 | 344 |
