承啟
2425 成交量僅含一般交易、盤後定價交易41.60
0.35 0.85%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.87%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 4,002 | 79 | 5 | 2 | 0.12 | 10 | 0.57 | 41.6 | 0.85 | 1,745 |
| 07/17 | 3,923 | 62 | 3 | 0 | 0.08 | -- | -- | 41.25 | -4.84 | 1,631 |
| 07/16 | 3,861 | 21 | 3 | 0 | 0.08 | -- | -- | 43.35 | -2.25 | 1,790 |
| 07/15 | 3,840 | 168 | 3 | -14 | 0.08 | 3 | 0.11 | 44.35 | 0.23 | 2,719 |
| 07/14 | 3,672 | 19 | 17 | 11 | 0.46 | 10 | 0.10 | 44.25 | 0.45 | 10,199 |
| 07/13 | 3,653 | -1 | 6 | 2 | 0.16 | -- | -- | 44.05 | 9.99 | 1,868 |
| 07/09 | 3,654 | 66 | 4 | 1 | 0.11 | -- | -- | 40.05 | 1.01 | 1,366 |
| 07/08 | 3,588 | 30 | 3 | 0 | 0.08 | -- | -- | 39.65 | -0.63 | 1,345 |
| 07/07 | 3,558 | -182 | 3 | 2 | 0.08 | -- | -- | 39.9 | -4.09 | 1,526 |
| 07/06 | 3,740 | -8 | 1 | 0 | 0.03 | 2 | 0.13 | 41.6 | -1.77 | 1,492 |
| 07/03 | 3,748 | 96 | 1 | 1 | 0.03 | 16 | 0.90 | 42.35 | 0.47 | 1,781 |
| 07/02 | 3,652 | -578 | -- | -- | -- | -- | -- | 42.15 | -3.21 | 3,324 |
| 07/01 | 4,230 | -412 | -- | -- | -- | -- | -- | 43.55 | -3.65 | 6,571 |
| 06/30 | 4,642 | 1,293 | -- | -- | -- | -- | -- | 45.2 | 9.98 | 12,069 |
| 06/29 | 3,349 | 386 | -- | -- | -- | -- | -- | 41.1 | 4.18 | 7,211 |
| 06/26 | 2,963 | 645 | 15 | 0 | 0.51 | 11 | 0.15 | 39.45 | -6.85 | 7,482 |
| 06/25 | 2,318 | -182 | 15 | 5 | 0.65 | 5 | 0.08 | 42.35 | 10.00 | 6,452 |
| 06/24 | 2,500 | 55 | 10 | -2 | 0.40 | -- | -- | 38.5 | -2.16 | 1,476 |
| 06/23 | 2,445 | -82 | 12 | 1 | 0.49 | 5 | 0.25 | 39.35 | 0.00 | 2,007 |
| 06/22 | 2,527 | 43 | 11 | -3 | 0.44 | 1 | 0.04 | 39.35 | -0.13 | 2,582 |
| 06/18 | 2,484 | -58 | 14 | -20 | 0.56 | 1 | 0.03 | 39.4 | -4.48 | 3,550 |
| 06/17 | 2,542 | -391 | 34 | 1 | 1.34 | 4 | 0.04 | 41.25 | 4.43 | 11,220 |
| 06/16 | 2,933 | 693 | 33 | 6 | 1.13 | 23 | 0.28 | 39.5 | 3.00 | 8,076 |
| 06/15 | 2,240 | -15 | 27 | 10 | 1.21 | 7 | 0.20 | 38.35 | 6.68 | 3,549 |
| 06/12 | 2,255 | 332 | 17 | -1 | 0.75 | 21 | 0.26 | 35.95 | -1.37 | 8,023 |
| 06/11 | 1,923 | -95 | 18 | 7 | 0.94 | -- | -- | 36.45 | 9.95 | 1,430 |
| 06/10 | 2,018 | 27 | 11 | 0 | 0.55 | -- | -- | 33.15 | -3.35 | 663 |
| 06/09 | 1,991 | 2 | 11 | 0 | 0.55 | -- | -- | 34.3 | 3.31 | 419 |
| 06/08 | 1,989 | -55 | 11 | -1 | 0.55 | -- | -- | 33.2 | -6.35 | 728 |
| 06/05 | 2,044 | -50 | 12 | 1 | 0.59 | -- | -- | 35.45 | -0.84 | 581 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 4,002 | 24,124 | 16.59 | 5 | 24,124 | 0.02 | 41.6 | 0.85 | 1,745 |
| 07/17 | 3,923 | 24,124 | 16.26 | 3 | 24,124 | 0.01 | 41.25 | -4.84 | 1,631 |
| 07/16 | 3,861 | 24,124 | 16.00 | 3 | 24,124 | 0.01 | 43.35 | -2.25 | 1,790 |
| 07/15 | 3,840 | 24,124 | 15.92 | 3 | 24,124 | 0.01 | 44.35 | 0.23 | 2,719 |
| 07/14 | 3,672 | 24,124 | 15.22 | 17 | 24,124 | 0.07 | 44.25 | 0.45 | 10,199 |
| 07/13 | 3,653 | 24,124 | 15.14 | 6 | 24,124 | 0.02 | 44.05 | 9.99 | 1,868 |
| 07/09 | 3,654 | 24,124 | 15.15 | 4 | 24,124 | 0.02 | 40.05 | 1.01 | 1,366 |
| 07/08 | 3,588 | 24,124 | 14.87 | 3 | 24,124 | 0.01 | 39.65 | -0.63 | 1,345 |
| 07/07 | 3,558 | 24,124 | 14.75 | 3 | 24,124 | 0.01 | 39.9 | -4.09 | 1,526 |
| 07/06 | 3,740 | 24,124 | 15.50 | 1 | 24,124 | 0.00 | 41.6 | -1.77 | 1,492 |
| 07/03 | 3,748 | 24,124 | 15.54 | 1 | 24,124 | 0.00 | 42.35 | 0.47 | 1,781 |
| 07/02 | 3,652 | 24,124 | 15.14 | -- | 24,124 | -- | 42.15 | -3.21 | 3,324 |
| 07/01 | 4,230 | 24,124 | 17.53 | -- | 24,124 | -- | 43.55 | -3.65 | 6,571 |
| 06/30 | 4,642 | 24,124 | 19.24 | -- | 24,124 | -- | 45.2 | 9.98 | 12,069 |
| 06/29 | 3,349 | 24,124 | 13.88 | -- | 24,124 | -- | 41.1 | 4.18 | 7,211 |
| 06/26 | 2,963 | 24,124 | 12.28 | 15 | 24,124 | 0.06 | 39.45 | -6.85 | 7,482 |
| 06/25 | 2,318 | 24,124 | 9.61 | 15 | 24,124 | 0.06 | 42.35 | 10.00 | 6,452 |
| 06/24 | 2,500 | 24,124 | 10.36 | 10 | 24,124 | 0.04 | 38.5 | -2.16 | 1,476 |
| 06/23 | 2,445 | 24,124 | 10.14 | 12 | 24,124 | 0.05 | 39.35 | 0.00 | 2,007 |
| 06/22 | 2,527 | 24,124 | 10.48 | 11 | 24,124 | 0.05 | 39.35 | -0.13 | 2,582 |
| 06/18 | 2,484 | 24,124 | 10.30 | 14 | 24,124 | 0.06 | 39.4 | -4.48 | 3,550 |
| 06/17 | 2,542 | 24,124 | 10.54 | 34 | 24,124 | 0.14 | 41.25 | 4.43 | 11,220 |
| 06/16 | 2,933 | 24,124 | 12.16 | 33 | 24,124 | 0.14 | 39.5 | 3.00 | 8,076 |
| 06/15 | 2,240 | 24,124 | 9.29 | 27 | 24,124 | 0.11 | 38.35 | 6.68 | 3,549 |
| 06/12 | 2,255 | 24,124 | 9.35 | 17 | 24,124 | 0.07 | 35.95 | -1.37 | 8,023 |
| 06/11 | 1,923 | 24,124 | 7.97 | 18 | 24,124 | 0.07 | 36.45 | 9.95 | 1,430 |
| 06/10 | 2,018 | 24,124 | 8.37 | 11 | 24,124 | 0.05 | 33.15 | -3.35 | 663 |
| 06/09 | 1,991 | 24,124 | 8.25 | 11 | 24,124 | 0.05 | 34.3 | 3.31 | 419 |
| 06/08 | 1,989 | 24,124 | 8.24 | 11 | 24,124 | 0.05 | 33.2 | -6.35 | 728 |
| 06/05 | 2,044 | 24,124 | 8.47 | 12 | 24,124 | 0.05 | 35.45 | -0.84 | 581 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 57 | 847 | 57 | 237.12 | 41.6 | 0.85 | 1,745 |
| 07/17 | 26 | 790 | -215 | -886.88 | 41.25 | -4.84 | 1,631 |
| 07/16 | 84 | 1,005 | 84 | 364.14 | 43.35 | -2.25 | 1,790 |
| 07/15 | 69 | 921 | 69 | 306.02 | 44.35 | 0.23 | 2,719 |
| 07/14 | 209 | 852 | 209 | 924.83 | 44.25 | 0.45 | 10,199 |
| 07/13 | 1 | 643 | -6 | -26.43 | 44.05 | 9.99 | 1,868 |
| 07/09 | 12 | 649 | -16 | -64.08 | 40.05 | 1.01 | 1,366 |
| 07/08 | 14 | 665 | -21 | -83.27 | 39.65 | -0.63 | 1,345 |
| 07/07 | 34 | 686 | 32 | 127.68 | 39.9 | -4.09 | 1,526 |
| 07/06 | -- | 654 | -53 | -220.48 | 41.6 | -1.77 | 1,492 |
| 07/03 | -- | 707 | -49 | -207.52 | 42.35 | 0.47 | 1,781 |
| 07/02 | 18 | 756 | -281 | -1,184.42 | 42.15 | -3.21 | 3,324 |
| 07/01 | 26 | 1,037 | 26 | 113.23 | 43.55 | -3.65 | 6,571 |
| 06/30 | 54 | 1,011 | 54 | 244.08 | 45.2 | 9.98 | 12,069 |
| 06/29 | 34 | 957 | -118 | -484.98 | 41.1 | 4.18 | 7,211 |
| 06/26 | 23 | 1,075 | 23 | 90.74 | 39.45 | -6.85 | 7,482 |
| 06/25 | 6 | 1,052 | 6 | 25.41 | 42.35 | 10.00 | 6,452 |
| 06/24 | -- | 1,046 | -36 | -138.6 | 38.5 | -2.16 | 1,476 |
| 06/23 | 10 | 1,082 | 10 | 39.35 | 39.35 | 0.00 | 2,007 |
| 06/22 | -- | 1,072 | -48 | -188.88 | 39.35 | -0.13 | 2,582 |
| 06/18 | 3 | 1,120 | -142 | -559.48 | 39.4 | -4.48 | 3,550 |
| 06/17 | 21 | 1,262 | 13 | 53.63 | 41.25 | 4.43 | 11,220 |
| 06/16 | 20 | 1,249 | 20 | 79 | 39.5 | 3.00 | 8,076 |
| 06/15 | -- | 1,229 | -13 | -49.86 | 38.35 | 6.68 | 3,549 |
| 06/12 | 113 | 1,242 | 113 | 406.24 | 35.95 | -1.37 | 8,023 |
| 06/11 | 2 | 1,129 | 2 | 7.29 | 36.45 | 9.95 | 1,430 |
| 06/10 | 10 | 1,127 | 10 | 33.15 | 33.15 | -3.35 | 663 |
| 06/09 | -- | 1,117 | -- | -- | 34.3 | 3.31 | 419 |
| 06/08 | 7 | 1,117 | 7 | 23.24 | 33.2 | -6.35 | 728 |
| 06/05 | 8 | 1,110 | 8 | 28.36 | 35.45 | -0.84 | 581 |
