承啟
2425 成交量僅含一般交易、盤後定價交易32.35
-0.65 -1.97%玩股網持股最強會員今日暴賺22.65%？快來「泡泡搶強股」看看會員編號 479575 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 5,476 | 20 | 3 | 1 | 0.05 | -- | -- | 33 | 1.38 | 358 |
| 10/27 | 5,456 | -11 | 2 | -1 | 0.04 | -- | -- | 32.55 | -1.81 | 470 |
| 10/22 | 5,467 | -29 | 3 | 0 | 0.05 | -- | -- | 33.15 | -0.90 | 481 |
| 10/21 | 5,496 | 66 | 3 | 0 | 0.05 | -- | -- | 33.45 | -1.62 | 782 |
| 10/20 | 5,430 | -20 | 3 | 0 | 0.06 | -- | -- | 34 | -0.29 | 239 |
| 10/19 | 5,450 | 14 | 3 | 0 | 0.06 | -- | -- | 34.1 | -2.85 | 509 |
| 10/16 | 5,436 | 8 | 3 | -2 | 0.06 | 2 | 0.51 | 35.1 | 0.86 | 391 |
| 10/15 | 5,428 | 20 | 5 | -2 | 0.09 | -- | -- | 34.8 | 0.14 | 691 |
| 10/14 | 5,408 | -58 | 7 | 0 | 0.13 | -- | -- | 34.75 | -0.14 | 826 |
| 10/13 | 5,466 | -94 | 7 | 1 | 0.13 | -- | -- | 34.8 | -2.52 | 868 |
| 10/12 | 5,560 | -114 | 6 | 2 | 0.11 | -- | -- | 35.7 | -0.14 | 1,203 |
| 10/08 | 5,674 | -52 | 4 | 0 | 0.07 | -- | -- | 35.75 | -2.32 | 538 |
| 10/07 | 5,726 | 23 | 4 | -1 | 0.07 | -- | -- | 36.6 | 0.27 | 264 |
| 10/06 | 5,703 | 8 | 5 | 1 | 0.09 | -- | -- | 36.5 | -2.01 | 610 |
| 10/05 | 5,695 | 72 | 4 | 0 | 0.07 | -- | -- | 37.25 | -1.97 | 515 |
| 10/02 | 5,623 | 69 | 4 | 0 | 0.07 | -- | -- | 38 | 0.66 | 420 |
| 10/01 | 5,554 | 37 | 4 | 0 | 0.07 | -- | -- | 37.75 | 0.67 | 468 |
| 09/30 | 5,517 | -10 | 4 | 0 | 0.07 | -- | -- | 37.5 | 0.13 | 375 |
| 09/29 | 5,527 | -31 | 4 | 0 | 0.07 | -- | -- | 37.45 | 1.35 | 318 |
| 09/24 | 5,558 | 13 | 4 | 0 | 0.07 | 1 | 0.39 | 36.95 | -0.40 | 259 |
| 09/23 | 5,545 | -15 | 4 | -1 | 0.07 | -- | -- | 37.1 | -0.27 | 296 |
| 09/22 | 5,560 | 55 | 5 | 0 | 0.09 | 1 | 0.17 | 37.2 | -2.36 | 585 |
| 09/21 | 5,505 | 25 | 5 | -3 | 0.09 | -- | -- | 38.1 | 2.97 | 874 |
| 09/18 | 5,480 | 0 | 8 | -2 | 0.15 | -- | -- | 37 | 1.09 | 363 |
| 09/17 | 5,480 | -34 | 10 | -3 | 0.18 | 3 | 0.69 | 36.6 | 1.10 | 433 |
| 09/16 | 5,514 | -59 | 13 | -2 | 0.24 | -- | -- | 36.2 | 1.69 | 367 |
| 09/15 | 5,573 | -12 | 15 | 11 | 0.27 | -- | -- | 35.6 | -1.93 | 532 |
| 09/14 | 5,585 | 13 | 4 | 0 | 0.07 | -- | -- | 36.3 | -1.76 | 546 |
| 09/11 | 5,572 | -51 | 4 | 0 | 0.07 | 1 | 0.14 | 36.95 | -0.94 | 718 |
| 09/10 | 5,623 | 32 | 4 | 0 | 0.07 | 1 | 0.26 | 37.3 | -0.53 | 381 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 5,476 | 24,124 | 22.70 | 3 | 24,124 | 0.01 | 33 | 1.38 | 358 |
| 10/27 | 5,456 | 24,124 | 22.62 | 2 | 24,124 | 0.01 | 32.55 | -1.81 | 470 |
| 10/22 | 5,467 | 24,124 | 22.66 | 3 | 24,124 | 0.01 | 33.15 | -0.90 | 481 |
| 10/21 | 5,496 | 24,124 | 22.78 | 3 | 24,124 | 0.01 | 33.45 | -1.62 | 782 |
| 10/20 | 5,430 | 24,124 | 22.51 | 3 | 24,124 | 0.01 | 34 | -0.29 | 239 |
| 10/19 | 5,450 | 24,124 | 22.59 | 3 | 24,124 | 0.01 | 34.1 | -2.85 | 509 |
| 10/16 | 5,436 | 24,124 | 22.53 | 3 | 24,124 | 0.01 | 35.1 | 0.86 | 391 |
| 10/15 | 5,428 | 24,124 | 22.50 | 5 | 24,124 | 0.02 | 34.8 | 0.14 | 691 |
| 10/14 | 5,408 | 24,124 | 22.42 | 7 | 24,124 | 0.03 | 34.75 | -0.14 | 826 |
| 10/13 | 5,466 | 24,124 | 22.66 | 7 | 24,124 | 0.03 | 34.8 | -2.52 | 868 |
| 10/12 | 5,560 | 24,124 | 23.05 | 6 | 24,124 | 0.02 | 35.7 | -0.14 | 1,203 |
| 10/08 | 5,674 | 24,124 | 23.52 | 4 | 24,124 | 0.02 | 35.75 | -2.32 | 538 |
| 10/07 | 5,726 | 24,124 | 23.74 | 4 | 24,124 | 0.02 | 36.6 | 0.27 | 264 |
| 10/06 | 5,703 | 24,124 | 23.64 | 5 | 24,124 | 0.02 | 36.5 | -2.01 | 610 |
| 10/05 | 5,695 | 24,124 | 23.61 | 4 | 24,124 | 0.02 | 37.25 | -1.97 | 515 |
| 10/02 | 5,623 | 24,124 | 23.31 | 4 | 24,124 | 0.02 | 38 | 0.66 | 420 |
| 10/01 | 5,554 | 24,124 | 23.02 | 4 | 24,124 | 0.02 | 37.75 | 0.67 | 468 |
| 09/30 | 5,517 | 24,124 | 22.87 | 4 | 24,124 | 0.02 | 37.5 | 0.13 | 375 |
| 09/29 | 5,527 | 24,124 | 22.91 | 4 | 24,124 | 0.02 | 37.45 | 1.35 | 318 |
| 09/24 | 5,558 | 24,124 | 23.04 | 4 | 24,124 | 0.02 | 36.95 | -0.40 | 259 |
| 09/23 | 5,545 | 24,124 | 22.99 | 4 | 24,124 | 0.02 | 37.1 | -0.27 | 296 |
| 09/22 | 5,560 | 24,124 | 23.05 | 5 | 24,124 | 0.02 | 37.2 | -2.36 | 585 |
| 09/21 | 5,505 | 24,124 | 22.82 | 5 | 24,124 | 0.02 | 38.1 | 2.97 | 874 |
| 09/18 | 5,480 | 24,124 | 22.72 | 8 | 24,124 | 0.03 | 37 | 1.09 | 363 |
| 09/17 | 5,480 | 24,124 | 22.72 | 10 | 24,124 | 0.04 | 36.6 | 1.10 | 433 |
| 09/16 | 5,514 | 24,124 | 22.86 | 13 | 24,124 | 0.05 | 36.2 | 1.69 | 367 |
| 09/15 | 5,573 | 24,124 | 23.10 | 15 | 24,124 | 0.06 | 35.6 | -1.93 | 532 |
| 09/14 | 5,585 | 24,124 | 23.15 | 4 | 24,124 | 0.02 | 36.3 | -1.76 | 546 |
| 09/11 | 5,572 | 24,124 | 23.10 | 4 | 24,124 | 0.02 | 36.95 | -0.94 | 718 |
| 09/10 | 5,623 | 24,124 | 23.31 | 4 | 24,124 | 0.02 | 37.3 | -0.53 | 381 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 14 | 2,647 | 14 | 46.2 | 33 | 1.38 | 358 |
| 10/27 | 33 | 2,633 | 33 | 107.41 | 32.55 | -1.81 | 470 |
| 10/22 | 9 | 2,600 | -8 | -26.52 | 33.15 | -0.90 | 481 |
| 10/21 | 24 | 2,608 | 24 | 80.28 | 33.45 | -1.62 | 782 |
| 10/20 | 10 | 2,584 | -4 | -13.6 | 34 | -0.29 | 239 |
| 10/19 | 40 | 2,588 | 40 | 136.4 | 34.1 | -2.85 | 509 |
| 10/16 | 2 | 2,548 | -44 | -154.44 | 35.1 | 0.86 | 391 |
| 10/15 | 17 | 2,592 | 1 | 3.48 | 34.8 | 0.14 | 691 |
| 10/14 | 2 | 2,591 | 2 | 6.95 | 34.75 | -0.14 | 826 |
| 10/13 | 41 | 2,589 | -70 | -243.6 | 34.8 | -2.52 | 868 |
| 10/12 | 30 | 2,659 | 3 | 10.71 | 35.7 | -0.14 | 1,203 |
| 10/08 | 5 | 2,656 | -17 | -60.78 | 35.75 | -2.32 | 538 |
| 10/07 | -- | 2,673 | -58 | -212.28 | 36.6 | 0.27 | 264 |
| 10/06 | 17 | 2,731 | -- | -- | 36.5 | -2.01 | 610 |
| 10/05 | 6 | 2,731 | -9 | -33.53 | 37.25 | -1.97 | 515 |
| 10/02 | 18 | 2,740 | 14 | 53.2 | 38 | 0.66 | 420 |
| 10/01 | 21 | 2,726 | 10 | 37.75 | 37.75 | 0.67 | 468 |
| 09/30 | 7 | 2,716 | 7 | 26.25 | 37.5 | 0.13 | 375 |
| 09/29 | 41 | 2,709 | -38 | -142.31 | 37.45 | 1.35 | 318 |
| 09/24 | 1 | 2,747 | -13 | -48.04 | 36.95 | -0.40 | 259 |
| 09/23 | 1 | 2,760 | 1 | 3.71 | 37.1 | -0.27 | 296 |
| 09/22 | 9 | 2,759 | -4 | -14.88 | 37.2 | -2.36 | 585 |
| 09/21 | 10 | 2,763 | 10 | 38.1 | 38.1 | 2.97 | 874 |
| 09/18 | 14 | 2,753 | -15 | -55.5 | 37 | 1.09 | 363 |
| 09/17 | 11 | 2,768 | 11 | 40.26 | 36.6 | 1.10 | 433 |
| 09/16 | 1 | 2,757 | 1 | 3.62 | 36.2 | 1.69 | 367 |
| 09/15 | 1 | 2,756 | 1 | 3.56 | 35.6 | -1.93 | 532 |
| 09/14 | 2 | 2,755 | 2 | 7.26 | 36.3 | -1.76 | 546 |
| 09/11 | 1 | 2,753 | 1 | 3.7 | 36.95 | -0.94 | 718 |
| 09/10 | 1 | 2,752 | 1 | 3.73 | 37.3 | -0.53 | 381 |
