毅嘉
2402 成交量僅含一般交易、盤後定價交易66.90
-0.70 -1.04%練盤感零壓力!試試台指當沖模擬器。
毅嘉(2402)元大歸仁買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/25 | **** | 67.93 | **** | 67.2 | **** | **** |
| 2026/06/24 | **** | 67.58 | **** | -- | **** | **** |
| 2026/06/23 | **** | 68.76 | **** | 68.8 | **** | **** |
| 2026/06/22 | **** | 70.81 | **** | 71.15 | **** | **** |
| 2026/06/18 | **** | 69.92 | **** | 70.05 | **** | **** |
| 2026/06/17 | **** | 70.6 | **** | 70.53 | **** | **** |
| 2026/06/16 | **** | 69.19 | **** | 68.63 | **** | **** |
| 2026/06/15 | **** | 68.53 | **** | 68.76 | **** | **** |
| 2026/06/12 | **** | 65.8 | **** | 65.85 | **** | **** |
| 2026/06/11 | **** | 59.55 | **** | 59.19 | **** | **** |
| 2026/06/10 | **** | 60.56 | **** | 61.18 | **** | **** |
| 2026/06/09 | **** | 63.15 | **** | 63.71 | **** | **** |
| 2026/06/08 | **** | 61.01 | **** | 60.63 | **** | **** |
| 2026/06/05 | **** | 67.08 | **** | -- | **** | **** |
| 2026/06/04 | **** | 69.5 | **** | 69.41 | **** | **** |
| 2026/06/03 | **** | 70.96 | **** | 71.91 | **** | **** |
| 2026/06/02 | **** | 68.33 | **** | -- | **** | **** |
| 2026/06/01 | **** | -- | **** | 69.77 | **** | **** |
| 2026/05/29 | **** | 67.63 | **** | 69.29 | **** | **** |
| 2026/05/28 | **** | 68.55 | **** | 66.3 | **** | **** |
| 2026/05/27 | **** | 68.88 | **** | 69.22 | **** | **** |
| 2026/05/26 | **** | 69.2 | **** | 69.54 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
