佳能
2374 成交量僅含一般交易、盤後定價交易66.60
-0.70 -1.04%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 15,957 | -232 | 26 | 4 | 0.16 | -- | -- | 67.3 | 0.00 | 1,804 |
| 09/10 | 16,189 | 36 | 22 | -14 | 0.14 | 3 | 0.21 | 67.3 | -0.59 | 1,431 |
| 09/09 | 16,153 | -21 | 36 | 5 | 0.22 | -- | -- | 67.7 | 0.45 | 1,894 |
| 09/08 | 16,174 | 34 | 31 | -1 | 0.19 | 5 | 0.12 | 67.4 | -0.15 | 4,116 |
| 09/07 | 16,140 | 75 | 32 | 0 | 0.20 | 1 | 0.05 | 67.5 | -1.17 | 1,870 |
| 09/04 | 16,065 | 64 | 32 | 4 | 0.20 | -- | -- | 68.3 | 0.59 | 1,500 |
| 09/03 | 16,001 | 153 | 28 | -8 | 0.17 | 6 | 0.14 | 67.9 | -3.14 | 4,318 |
| 09/02 | 15,848 | -85 | 36 | 8 | 0.23 | 6 | 0.13 | 70.1 | 2.04 | 4,582 |
| 09/01 | 15,933 | 138 | 28 | -10 | 0.18 | -- | -- | 68.7 | 0.00 | 2,594 |
| 08/31 | 15,795 | 29 | 38 | 3 | 0.24 | -- | -- | 68.7 | -0.43 | 1,883 |
| 08/28 | 15,766 | 38 | 35 | -5 | 0.22 | 1 | 0.05 | 69 | -0.14 | 1,914 |
| 08/27 | 15,728 | 13 | 40 | 2 | 0.25 | 1 | 0.03 | 69.1 | -1.43 | 3,014 |
| 08/26 | 15,715 | 10 | 38 | 13 | 0.24 | -- | -- | 70.1 | 4.78 | 4,984 |
| 08/25 | 15,705 | -5 | 25 | -15 | 0.16 | -- | -- | 66.9 | -0.30 | 1,652 |
| 08/24 | 15,710 | 29 | 40 | 8 | 0.25 | 6 | 0.26 | 67.1 | -2.04 | 2,301 |
| 08/21 | 15,681 | 150 | 32 | 17 | 0.20 | 6 | 0.15 | 68.5 | 2.09 | 4,094 |
| 08/20 | 15,531 | -13 | 15 | 5 | 0.10 | 24 | 1.89 | 67.1 | 0.30 | 1,270 |
| 08/19 | 15,544 | -7 | 10 | 10 | 0.06 | 24 | 1.33 | 66.9 | -3.46 | 1,809 |
| 08/18 | 15,551 | -104 | -- | -- | -- | -- | -- | 69.3 | -2.26 | 2,450 |
| 08/17 | 15,655 | 111 | -- | -- | -- | -- | -- | 70.9 | 0.57 | 2,345 |
| 08/14 | 15,544 | -81 | -- | -- | -- | -- | -- | 70.5 | -0.56 | 1,970 |
| 08/13 | 15,625 | -122 | -- | -- | -- | -- | -- | 70.9 | -0.84 | 2,040 |
| 08/12 | 15,747 | -59 | 15 | 0 | 0.10 | 1 | 0.05 | 71.5 | 0.56 | 2,185 |
| 08/11 | 15,806 | -65 | 15 | -8 | 0.09 | 3 | 0.08 | 71.1 | -1.80 | 3,542 |
| 08/10 | 15,871 | -128 | 23 | -4 | 0.14 | 2 | 0.05 | 72.4 | 3.43 | 4,276 |
| 08/07 | 15,999 | 4 | 27 | -4 | 0.17 | -- | -- | 70 | 0.57 | 3,474 |
| 08/06 | 15,995 | -31 | 31 | 2 | 0.19 | 1 | 0.05 | 69.6 | 0.43 | 2,113 |
| 08/05 | 16,026 | 17 | 29 | -2 | 0.18 | -- | -- | 69.3 | 2.82 | 3,160 |
| 08/04 | 16,009 | -90 | 31 | -13 | 0.19 | 4 | 0.17 | 67.4 | 0.15 | 2,305 |
| 08/03 | 16,099 | -264 | 44 | -3 | 0.27 | 3 | 0.09 | 67.3 | 5.32 | 3,520 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 15,957 | 84,498 | 18.88 | 26 | 84,498 | 0.03 | 67.3 | 0.00 | 1,804 |
| 09/10 | 16,189 | 84,498 | 19.16 | 22 | 84,498 | 0.03 | 67.3 | -0.59 | 1,431 |
| 09/09 | 16,153 | 84,498 | 19.12 | 36 | 84,498 | 0.04 | 67.7 | 0.45 | 1,894 |
| 09/08 | 16,174 | 84,498 | 19.14 | 31 | 84,498 | 0.04 | 67.4 | -0.15 | 4,116 |
| 09/07 | 16,140 | 84,498 | 19.10 | 32 | 84,498 | 0.04 | 67.5 | -1.17 | 1,870 |
| 09/04 | 16,065 | 84,498 | 19.01 | 32 | 84,498 | 0.04 | 68.3 | 0.59 | 1,500 |
| 09/03 | 16,001 | 84,498 | 18.94 | 28 | 84,498 | 0.03 | 67.9 | -3.14 | 4,318 |
| 09/02 | 15,848 | 84,498 | 18.76 | 36 | 84,498 | 0.04 | 70.1 | 2.04 | 4,582 |
| 09/01 | 15,933 | 84,498 | 18.86 | 28 | 84,498 | 0.03 | 68.7 | 0.00 | 2,594 |
| 08/31 | 15,795 | 84,498 | 18.69 | 38 | 84,498 | 0.04 | 68.7 | -0.43 | 1,883 |
| 08/28 | 15,766 | 84,498 | 18.66 | 35 | 84,498 | 0.04 | 69 | -0.14 | 1,914 |
| 08/27 | 15,728 | 84,498 | 18.61 | 40 | 84,498 | 0.05 | 69.1 | -1.43 | 3,014 |
| 08/26 | 15,715 | 84,498 | 18.60 | 38 | 84,498 | 0.04 | 70.1 | 4.78 | 4,984 |
| 08/25 | 15,705 | 84,498 | 18.59 | 25 | 84,498 | 0.03 | 66.9 | -0.30 | 1,652 |
| 08/24 | 15,710 | 84,498 | 18.59 | 40 | 84,498 | 0.05 | 67.1 | -2.04 | 2,301 |
| 08/21 | 15,681 | 84,498 | 18.56 | 32 | 84,498 | 0.04 | 68.5 | 2.09 | 4,094 |
| 08/20 | 15,531 | 84,498 | 18.38 | 15 | 84,498 | 0.02 | 67.1 | 0.30 | 1,270 |
| 08/19 | 15,544 | 84,498 | 18.40 | 10 | 84,498 | 0.01 | 66.9 | -3.46 | 1,809 |
| 08/18 | 15,551 | 84,498 | 18.40 | -- | 84,498 | -- | 69.3 | -2.26 | 2,450 |
| 08/17 | 15,655 | 84,498 | 18.53 | -- | 84,498 | -- | 70.9 | 0.57 | 2,345 |
| 08/14 | 15,544 | 84,498 | 18.40 | -- | 84,498 | -- | 70.5 | -0.56 | 1,970 |
| 08/13 | 15,625 | 84,498 | 18.49 | -- | 84,498 | -- | 70.9 | -0.84 | 2,040 |
| 08/12 | 15,747 | 84,498 | 18.64 | 15 | 84,498 | 0.02 | 71.5 | 0.56 | 2,185 |
| 08/11 | 15,806 | 84,498 | 18.71 | 15 | 84,498 | 0.02 | 71.1 | -1.80 | 3,542 |
| 08/10 | 15,871 | 84,498 | 18.78 | 23 | 84,498 | 0.03 | 72.4 | 3.43 | 4,276 |
| 08/07 | 15,999 | 84,498 | 18.93 | 27 | 84,498 | 0.03 | 70 | 0.57 | 3,474 |
| 08/06 | 15,995 | 84,498 | 18.93 | 31 | 84,498 | 0.04 | 69.6 | 0.43 | 2,113 |
| 08/05 | 16,026 | 84,498 | 18.97 | 29 | 84,498 | 0.03 | 69.3 | 2.82 | 3,160 |
| 08/04 | 16,009 | 84,498 | 18.95 | 31 | 84,498 | 0.04 | 67.4 | 0.15 | 2,305 |
| 08/03 | 16,099 | 84,498 | 19.05 | 44 | 84,498 | 0.05 | 67.3 | 5.32 | 3,520 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 102 | 29,213 | -50 | -336.5 | 67.3 | 0.00 | 1,804 |
| 09/10 | 197 | 29,263 | 159 | 1,070.07 | 67.3 | -0.59 | 1,431 |
| 09/09 | 345 | 29,104 | 311 | 2,105.47 | 67.7 | 0.45 | 1,894 |
| 09/08 | 860 | 28,793 | 822 | 5,540.28 | 67.4 | -0.15 | 4,116 |
| 09/07 | 260 | 27,971 | 250 | 1,687.5 | 67.5 | -1.17 | 1,870 |
| 09/04 | 184 | 27,721 | -18 | -122.94 | 68.3 | 0.59 | 1,500 |
| 09/03 | 872 | 27,739 | 842 | 5,717.18 | 67.9 | -3.14 | 4,318 |
| 09/02 | 64 | 26,897 | -196 | -1,373.96 | 70.1 | 2.04 | 4,582 |
| 09/01 | 129 | 27,093 | 123 | 845.01 | 68.7 | 0.00 | 2,594 |
| 08/31 | 238 | 26,970 | 145 | 996.15 | 68.7 | -0.43 | 1,883 |
| 08/28 | 281 | 26,825 | -489 | -3,374.1 | 69 | -0.14 | 1,914 |
| 08/27 | 519 | 27,314 | 449 | 3,102.59 | 69.1 | -1.43 | 3,014 |
| 08/26 | 264 | 26,865 | 222 | 1,556.22 | 70.1 | 4.78 | 4,984 |
| 08/25 | 408 | 26,643 | 408 | 2,729.52 | 66.9 | -0.30 | 1,652 |
| 08/24 | 882 | 26,235 | 845 | 5,669.95 | 67.1 | -2.04 | 2,301 |
| 08/21 | 507 | 25,390 | 507 | 3,472.95 | 68.5 | 2.09 | 4,094 |
| 08/20 | -- | 24,883 | -32 | -214.72 | 67.1 | 0.30 | 1,270 |
| 08/19 | 23 | 24,915 | -305 | -2,040.45 | 66.9 | -3.46 | 1,809 |
| 08/18 | 298 | 25,220 | 111 | 769.23 | 69.3 | -2.26 | 2,450 |
| 08/17 | 116 | 25,109 | -262 | -1,857.58 | 70.9 | 0.57 | 2,345 |
| 08/14 | 103 | 25,371 | 22 | 155.1 | 70.5 | -0.56 | 1,970 |
| 08/13 | 101 | 25,349 | -98 | -694.82 | 70.9 | -0.84 | 2,040 |
| 08/12 | 80 | 25,447 | -313 | -2,237.95 | 71.5 | 0.56 | 2,185 |
| 08/11 | 141 | 25,760 | 111 | 789.21 | 71.1 | -1.80 | 3,542 |
| 08/10 | 50 | 25,649 | 35 | 253.4 | 72.4 | 3.43 | 4,276 |
| 08/07 | 100 | 25,614 | -545 | -3,815 | 70 | 0.57 | 3,474 |
| 08/06 | 56 | 26,159 | -251 | -1,746.96 | 69.6 | 0.43 | 2,113 |
| 08/05 | 8 | 26,410 | -161 | -1,115.73 | 69.3 | 2.82 | 3,160 |
| 08/04 | 156 | 26,571 | -61 | -411.14 | 67.4 | 0.15 | 2,305 |
| 08/03 | 8 | 26,632 | -135 | -908.55 | 67.3 | 5.32 | 3,520 |
