佳能
2374 成交量僅含一般交易、盤後定價交易65.20
-0.70 -1.06%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 15,748 | 90 | 51 | 21 | 0.32 | -- | -- | 65.2 | -1.06 | 3,039 |
| 10/27 | 15,658 | 203 | 30 | 3 | 0.19 | -- | -- | 65.9 | 3.29 | 2,917 |
| 10/22 | 15,455 | -133 | 27 | -7 | 0.17 | -- | -- | 63.8 | -4.06 | 2,124 |
| 10/21 | 15,588 | 177 | 34 | 19 | 0.22 | 3 | 0.07 | 66.5 | 4.07 | 4,296 |
| 10/20 | 15,411 | -64 | 15 | -5 | 0.10 | -- | -- | 63.9 | 1.11 | 1,421 |
| 10/19 | 15,475 | 25 | 20 | -4 | 0.13 | -- | -- | 63.2 | -2.32 | 1,193 |
| 10/16 | 15,450 | -48 | 24 | 4 | 0.16 | -- | -- | 64.7 | 1.89 | 1,263 |
| 10/15 | 15,498 | 41 | 20 | 1 | 0.13 | 7 | 0.25 | 63.5 | -3.64 | 2,850 |
| 10/14 | 15,457 | 142 | 19 | 6 | 0.12 | 2 | 0.09 | 65.9 | 3.45 | 2,110 |
| 10/13 | 15,315 | 66 | 13 | 2 | 0.08 | -- | -- | 63.7 | -3.19 | 2,351 |
| 10/12 | 15,249 | -12 | 11 | -9 | 0.07 | -- | -- | 65.8 | -0.60 | 1,272 |
| 10/08 | 15,261 | 37 | 20 | 0 | 0.13 | 2 | 0.24 | 66.2 | -0.60 | 833 |
| 10/07 | 15,224 | -1 | 20 | 0 | 0.13 | -- | -- | 66.6 | 0.60 | 1,102 |
| 10/06 | 15,225 | 82 | 20 | 0 | 0.13 | 1 | 0.08 | 66.2 | -0.45 | 1,315 |
| 10/05 | 15,143 | -7 | 20 | 0 | 0.13 | -- | -- | 66.5 | -0.89 | 1,699 |
| 10/02 | 15,150 | -13 | 20 | -2 | 0.13 | -- | -- | 67.1 | 0.60 | 1,034 |
| 10/01 | 15,163 | -111 | 22 | 9 | 0.15 | -- | -- | 66.7 | -0.74 | 1,196 |
| 09/30 | 15,274 | -153 | 13 | -2 | 0.09 | -- | -- | 67.2 | 1.51 | 1,430 |
| 09/29 | 15,427 | -3 | 15 | -1 | 0.10 | -- | -- | 66.2 | -0.15 | 1,115 |
| 09/24 | 15,430 | -6 | 16 | -5 | 0.10 | -- | -- | 66.3 | 0.30 | 936 |
| 09/23 | 15,436 | -5 | 21 | 0 | 0.14 | -- | -- | 66.1 | -0.60 | 1,380 |
| 09/22 | 15,441 | 139 | 21 | -1 | 0.14 | -- | -- | 66.5 | -1.19 | 1,975 |
| 09/21 | 15,302 | -193 | 22 | -2 | 0.14 | -- | -- | 67.3 | -0.30 | 1,450 |
| 09/18 | 15,495 | -26 | 24 | 0 | 0.15 | -- | -- | 67.5 | 1.05 | 2,107 |
| 09/17 | 15,521 | 12 | 24 | 0 | 0.15 | 2 | 0.15 | 66.8 | 0.15 | 1,339 |
| 09/16 | 15,509 | -381 | 24 | -6 | 0.15 | 2 | 0.10 | 66.7 | 1.52 | 2,102 |
| 09/15 | 15,890 | -50 | 30 | 2 | 0.19 | -- | -- | 65.7 | -1.35 | 1,299 |
| 09/14 | 15,940 | -17 | 28 | 2 | 0.18 | 1 | 0.07 | 66.6 | -1.04 | 1,407 |
| 09/11 | 15,957 | -232 | 26 | 4 | 0.16 | -- | -- | 67.3 | 0.00 | 1,804 |
| 09/10 | 16,189 | 36 | 22 | -14 | 0.14 | 3 | 0.21 | 67.3 | -0.59 | 1,431 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 15,748 | 84,494 | 18.64 | 51 | 84,494 | 0.06 | 65.2 | -1.06 | 3,039 |
| 10/27 | 15,658 | 84,494 | 18.53 | 30 | 84,494 | 0.04 | 65.9 | 3.29 | 2,917 |
| 10/22 | 15,455 | 84,498 | 18.29 | 27 | 84,498 | 0.03 | 63.8 | -4.06 | 2,124 |
| 10/21 | 15,588 | 84,498 | 18.45 | 34 | 84,498 | 0.04 | 66.5 | 4.07 | 4,296 |
| 10/20 | 15,411 | 84,498 | 18.24 | 15 | 84,498 | 0.02 | 63.9 | 1.11 | 1,421 |
| 10/19 | 15,475 | 84,498 | 18.31 | 20 | 84,498 | 0.02 | 63.2 | -2.32 | 1,193 |
| 10/16 | 15,450 | 84,498 | 18.28 | 24 | 84,498 | 0.03 | 64.7 | 1.89 | 1,263 |
| 10/15 | 15,498 | 84,498 | 18.34 | 20 | 84,498 | 0.02 | 63.5 | -3.64 | 2,850 |
| 10/14 | 15,457 | 84,498 | 18.29 | 19 | 84,498 | 0.02 | 65.9 | 3.45 | 2,110 |
| 10/13 | 15,315 | 84,498 | 18.12 | 13 | 84,498 | 0.02 | 63.7 | -3.19 | 2,351 |
| 10/12 | 15,249 | 84,498 | 18.05 | 11 | 84,498 | 0.01 | 65.8 | -0.60 | 1,272 |
| 10/08 | 15,261 | 84,498 | 18.06 | 20 | 84,498 | 0.02 | 66.2 | -0.60 | 833 |
| 10/07 | 15,224 | 84,498 | 18.02 | 20 | 84,498 | 0.02 | 66.6 | 0.60 | 1,102 |
| 10/06 | 15,225 | 84,498 | 18.02 | 20 | 84,498 | 0.02 | 66.2 | -0.45 | 1,315 |
| 10/05 | 15,143 | 84,498 | 17.92 | 20 | 84,498 | 0.02 | 66.5 | -0.89 | 1,699 |
| 10/02 | 15,150 | 84,498 | 17.93 | 20 | 84,498 | 0.02 | 67.1 | 0.60 | 1,034 |
| 10/01 | 15,163 | 84,498 | 17.94 | 22 | 84,498 | 0.03 | 66.7 | -0.74 | 1,196 |
| 09/30 | 15,274 | 84,498 | 18.08 | 13 | 84,498 | 0.02 | 67.2 | 1.51 | 1,430 |
| 09/29 | 15,427 | 84,498 | 18.26 | 15 | 84,498 | 0.02 | 66.2 | -0.15 | 1,115 |
| 09/24 | 15,430 | 84,498 | 18.26 | 16 | 84,498 | 0.02 | 66.3 | 0.30 | 936 |
| 09/23 | 15,436 | 84,498 | 18.27 | 21 | 84,498 | 0.02 | 66.1 | -0.60 | 1,380 |
| 09/22 | 15,441 | 84,498 | 18.27 | 21 | 84,498 | 0.02 | 66.5 | -1.19 | 1,975 |
| 09/21 | 15,302 | 84,498 | 18.11 | 22 | 84,498 | 0.03 | 67.3 | -0.30 | 1,450 |
| 09/18 | 15,495 | 84,498 | 18.34 | 24 | 84,498 | 0.03 | 67.5 | 1.05 | 2,107 |
| 09/17 | 15,521 | 84,498 | 18.37 | 24 | 84,498 | 0.03 | 66.8 | 0.15 | 1,339 |
| 09/16 | 15,509 | 84,498 | 18.35 | 24 | 84,498 | 0.03 | 66.7 | 1.52 | 2,102 |
| 09/15 | 15,890 | 84,498 | 18.81 | 30 | 84,498 | 0.04 | 65.7 | -1.35 | 1,299 |
| 09/14 | 15,940 | 84,498 | 18.86 | 28 | 84,498 | 0.03 | 66.6 | -1.04 | 1,407 |
| 09/11 | 15,957 | 84,498 | 18.88 | 26 | 84,498 | 0.03 | 67.3 | 0.00 | 1,804 |
| 09/10 | 16,189 | 84,498 | 19.16 | 22 | 84,498 | 0.03 | 67.3 | -0.59 | 1,431 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 519 | 30,157 | 506 | 3,299.12 | 65.2 | -1.06 | 3,039 |
| 10/27 | 500 | 29,651 | 193 | 1,271.87 | 65.9 | 3.29 | 2,917 |
| 10/22 | 295 | 29,458 | 78 | 497.64 | 63.8 | -4.06 | 2,124 |
| 10/21 | 166 | 29,380 | 65 | 432.25 | 66.5 | 4.07 | 4,296 |
| 10/20 | 58 | 29,315 | -256 | -1,635.84 | 63.9 | 1.11 | 1,421 |
| 10/19 | 78 | 29,571 | -149 | -941.68 | 63.2 | -2.32 | 1,193 |
| 10/16 | 12 | 29,720 | -62 | -401.14 | 64.7 | 1.89 | 1,263 |
| 10/15 | 356 | 29,782 | 257 | 1,631.95 | 63.5 | -3.64 | 2,850 |
| 10/14 | 78 | 29,525 | -8 | -52.72 | 65.9 | 3.45 | 2,110 |
| 10/13 | 312 | 29,533 | 153 | 974.61 | 63.7 | -3.19 | 2,351 |
| 10/12 | 75 | 29,380 | -180 | -1,184.4 | 65.8 | -0.60 | 1,272 |
| 10/08 | 150 | 29,560 | 125 | 827.5 | 66.2 | -0.60 | 833 |
| 10/07 | 78 | 29,435 | -12 | -79.92 | 66.6 | 0.60 | 1,102 |
| 10/06 | 194 | 29,447 | 21 | 139.02 | 66.2 | -0.45 | 1,315 |
| 10/05 | 152 | 29,426 | 130 | 864.5 | 66.5 | -0.89 | 1,699 |
| 10/02 | 146 | 29,296 | -63 | -422.73 | 67.1 | 0.60 | 1,034 |
| 10/01 | 65 | 29,359 | -76 | -506.92 | 66.7 | -0.74 | 1,196 |
| 09/30 | 120 | 29,435 | -642 | -4,314.24 | 67.2 | 1.51 | 1,430 |
| 09/29 | 145 | 30,077 | 132 | 873.84 | 66.2 | -0.15 | 1,115 |
| 09/24 | 179 | 29,945 | -6 | -39.78 | 66.3 | 0.30 | 936 |
| 09/23 | 162 | 29,951 | 100 | 661 | 66.1 | -0.60 | 1,380 |
| 09/22 | 235 | 29,851 | 72 | 478.8 | 66.5 | -1.19 | 1,975 |
| 09/21 | 182 | 29,779 | 43 | 289.39 | 67.3 | -0.30 | 1,450 |
| 09/18 | 297 | 29,736 | 99 | 668.25 | 67.5 | 1.05 | 2,107 |
| 09/17 | 201 | 29,637 | 178 | 1,189.04 | 66.8 | 0.15 | 1,339 |
| 09/16 | 116 | 29,459 | -28 | -186.76 | 66.7 | 1.52 | 2,102 |
| 09/15 | 147 | 29,487 | 97 | 637.29 | 65.7 | -1.35 | 1,299 |
| 09/14 | 263 | 29,390 | 177 | 1,178.82 | 66.6 | -1.04 | 1,407 |
| 09/11 | 102 | 29,213 | -50 | -336.5 | 67.3 | 0.00 | 1,804 |
| 09/10 | 197 | 29,263 | 159 | 1,070.07 | 67.3 | -0.59 | 1,431 |
