燿華
2367 成交量僅含一般交易、盤後定價交易51.60
-0.80 -1.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/03 | 26.78 | 6.49 | 0 | 0.82 | 7.40 |
| 2026/06/26 | 26.57 | 6.51 | 0 | 0.81 | 7.40 |
| 2026/06/18 | 26.88 | 6.16 | 0 | 0.94 | 7.40 |
| 2026/06/12 | 27.64 | 7.1 | 0 | 0.97 | 7.40 |
| 2026/06/05 | 27.22 | 5.58 | 0 | 1.05 | 7.40 |
| 2026/05/29 | 27.5 | 7.64 | 0 | 1.41 | 7.40 |
| 2026/05/22 | 28.25 | 9.46 | 0 | 1.27 | 7.40 |
| 2026/05/15 | 31.24 | 7.18 | 0 | 1.22 | 7.40 |
| 2026/05/08 | 28.8 | 6.93 | 0 | 1.12 | 7.40 |
| 2026/04/30 | 29.04 | 7.88 | 0 | 1.01 | 7.42 |
| 2026/04/24 | 27.23 | 9.64 | 0 | 1.04 | 7.42 |
| 2026/04/17 | 29.51 | 5.95 | 0.28 | 1.33 | 7.42 |
| 2026/04/10 | 35.21 | 7.33 | 0.3 | 1.39 | 7.42 |
| 2026/04/02 | 30.4 | 6.58 | 0.31 | 1.21 | 7.42 |
| 2026/03/27 | 30.98 | 10 | 0.32 | 1.5 | 7.43 |
| 2026/03/20 | 30.39 | 8.38 | 0.32 | 1.65 | 7.43 |
| 2026/03/13 | 34.42 | 12.36 | 0.33 | 2.08 | 7.43 |
| 2026/03/06 | 32.08 | 10.03 | 0.33 | 2.09 | 7.43 |
| 2026/02/26 | 31.15 | 8.24 | 0.36 | 2.29 | 7.43 |
| 2026/02/11 | 32.45 | 9.71 | 0.39 | 1.65 | 7.43 |
| 2026/02/06 | 34.97 | 13.27 | 0.38 | 1.7 | 7.43 |
| 2026/01/30 | 32.28 | 11.89 | 0.38 | 1.83 | 7.44 |
| 2026/01/23 | 31.32 | 12.16 | 0.3 | 2.21 | 7.44 |
| 2026/01/16 | 33.81 | 7.18 | 0 | 1.9 | 7.44 |
| 2026/01/09 | 30.24 | 6.27 | 0 | 1.39 | 7.44 |
| 2026/01/02 | 30.54 | 6.99 | 0 | 1.25 | 7.44 |
| 2025/12/26 | 30.85 | 7.54 | 0 | 1.27 | 7.45 |
| 2025/12/19 | 30.75 | 7.46 | 0 | 1.04 | 7.45 |
| 2025/12/12 | 31.66 | 8.85 | 0 | 0.81 | 7.45 |
| 2025/12/05 | 32.58 | 9.94 | 0 | 0.82 | 7.45 |
| 2025/11/28 | 32.55 | 10.05 | 0 | 0.81 | 7.45 |
| 2025/11/21 | 32.43 | 9.74 | 0 | 0.8 | 7.45 |
| 2025/11/14 | 32.78 | 9.54 | 0 | 0.83 | 7.45 |
| 2025/11/07 | 32.39 | 9.45 | 0 | 0.85 | 7.45 |
| 2025/10/31 | 32.49 | 9.54 | 0 | 0.87 | 7.45 |
| 2025/10/23 | 32.52 | 9.35 | 0 | 0.88 | 7.45 |
| 2025/10/17 | 32.21 | 9.43 | 0 | 0.91 | 7.45 |
| 2025/10/09 | 31.98 | 9.39 | 0 | 0.97 | 7.45 |
| 2025/10/03 | 31.67 | 9.07 | 0 | 0.94 | 7.45 |
| 2025/09/26 | 31.98 | 9.12 | 0 | 0.92 | 7.45 |
| 2025/09/19 | 31.89 | 9.4 | 0 | 0.95 | 7.45 |
| 2025/09/12 | 32.28 | 9.52 | 0 | 0.87 | 7.45 |
| 2025/09/05 | 32.27 | 9.25 | 0 | 0.93 | 7.45 |
| 2025/08/29 | 33.47 | 9.09 | 0 | 1.05 | 7.45 |
| 2025/08/22 | 33.19 | 9.06 | 0 | 0.95 | 7.45 |
| 2025/08/15 | 36.09 | 10.13 | 0 | 1.3 | 7.45 |
| 2025/08/08 | 32.6 | 10.07 | 0 | 0.8 | 7.45 |
| 2025/08/01 | 33.64 | 9.47 | 0 | 0.81 | 7.45 |
| 2025/07/25 | 33.74 | 9.5 | 0 | 0.77 | 7.42 |
| 2025/07/18 | 35.52 | 11.42 | 0 | 0.76 | 7.42 |
| 2025/07/11 | 35.23 | 11.06 | 0 | 0.74 | 7.42 |
| 2025/07/04 | 34.9 | 10.6 | 0 | 0.73 | 7.42 |
| 2025/06/27 | 34.66 | 10.38 | 0 | 0.72 | 7.42 |
| 2025/06/20 | 34.22 | 9.87 | 0 | 0.73 | 7.42 |
| 2025/06/13 | 34.34 | 9.86 | 0 | 0.74 | 7.42 |
