燿華
2367 成交量僅含一般交易、盤後定價交易62.70
-1.90 -2.94%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 37,204 | -917 | 3,452 | 1,401 | 9.28 | 72 | 0.13 | 62.7 | -2.94 | 56,310 |
| 06/11 | 38,121 | 556 | 2,051 | -361 | 5.38 | 152 | 0.29 | 64.6 | 2.05 | 52,156 |
| 06/10 | 37,565 | -2,265 | 2,412 | 510 | 6.42 | 129 | 0.20 | 63.3 | -0.94 | 63,060 |
| 06/09 | 39,830 | -21 | 1,902 | 54 | 4.78 | 58 | 0.22 | 63.9 | 5.62 | 26,948 |
| 06/08 | 39,851 | -3,689 | 1,848 | -585 | 4.64 | 74 | 0.35 | 60.5 | -4.12 | 21,000 |
| 06/05 | 43,540 | 1,058 | 2,433 | -46 | 5.59 | 68 | 0.19 | 63.1 | 1.77 | 35,362 |
| 06/04 | 42,482 | -746 | 2,479 | 597 | 5.84 | 5 | 0.02 | 62 | -4.91 | 23,650 |
| 06/03 | 43,228 | 175 | 1,882 | -78 | 4.35 | 11 | 0.06 | 65.2 | -0.91 | 19,383 |
| 06/02 | 43,053 | -860 | 1,960 | 38 | 4.55 | 11 | 0.04 | 65.8 | -2.37 | 26,318 |
| 06/01 | 43,913 | -1,584 | 1,922 | -57 | 4.38 | 108 | 0.24 | 67.4 | -1.03 | 44,705 |
| 05/29 | 45,497 | 974 | 1,979 | 13 | 4.35 | 128 | 0.20 | 68.1 | 3.50 | 63,160 |
| 05/28 | 44,523 | 329 | 1,966 | 153 | 4.42 | 68 | 0.11 | 65.8 | -1.94 | 61,000 |
| 05/27 | 44,194 | 913 | 1,813 | -22 | 4.10 | 46 | 0.12 | 67.1 | 0.60 | 39,682 |
| 05/26 | 43,281 | -166 | 1,835 | -228 | 4.24 | 34 | 0.07 | 66.7 | -4.85 | 50,293 |
| 05/25 | 43,447 | 2,181 | 2,063 | -3 | 4.75 | 200 | 0.21 | 70.1 | 4.94 | 93,691 |
| 05/22 | 41,266 | -2,416 | 2,066 | -10 | 5.01 | 89 | 0.15 | 66.8 | 4.21 | 60,585 |
| 05/21 | 43,682 | 352 | 2,076 | 77 | 4.75 | 31 | 0.09 | 64.1 | 0.16 | 34,652 |
| 05/20 | 43,330 | 268 | 1,999 | 82 | 4.61 | 63 | 0.12 | 64 | 1.11 | 50,618 |
| 05/19 | 43,062 | -102 | 1,917 | 21 | 4.45 | 124 | 0.16 | 63.3 | -1.56 | 75,307 |
| 05/18 | 43,164 | 2,204 | 1,896 | -1 | 4.39 | 118 | 0.17 | 64.3 | 4.05 | 69,641 |
| 05/15 | 40,960 | 994 | 1,897 | -22 | 4.63 | 35 | 0.08 | 61.8 | -4.92 | 45,825 |
| 05/14 | 39,966 | -1,401 | 1,919 | 177 | 4.80 | 61 | 0.11 | 65 | 6.21 | 57,583 |
| 05/13 | 41,367 | 372 | 1,742 | -201 | 4.21 | 21 | 0.06 | 61.2 | -5.56 | 33,230 |
| 05/12 | 40,995 | 3,269 | 1,943 | 140 | 4.74 | 53 | 0.09 | 64.8 | 3.51 | 56,989 |
| 05/11 | 37,726 | 716 | 1,803 | 33 | 4.78 | 54 | 0.15 | 62.6 | 1.46 | 36,058 |
| 05/08 | 37,010 | 317 | 1,770 | -9 | 4.78 | 115 | 0.18 | 61.7 | 0.49 | 62,303 |
| 05/07 | 36,693 | 162 | 1,779 | -82 | 4.85 | 30 | 0.09 | 61.4 | 0.82 | 32,116 |
| 05/06 | 36,531 | -756 | 1,861 | 297 | 5.09 | 58 | 0.12 | 60.9 | -0.49 | 47,120 |
| 05/05 | 37,287 | -495 | 1,564 | 59 | 4.19 | 80 | 0.22 | 61.2 | 3.55 | 35,807 |
| 05/04 | 37,782 | 905 | 1,505 | -251 | 3.98 | 107 | 0.18 | 59.1 | 2.43 | 58,498 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 37,204 | 176,563 | 21.07 | 3,452 | 176,563 | 1.96 | 62.7 | -2.94 | 56,310 |
| 06/11 | 38,121 | 176,563 | 21.59 | 2,051 | 176,563 | 1.16 | 64.6 | 2.05 | 52,156 |
| 06/10 | 37,565 | 176,563 | 21.28 | 2,412 | 176,563 | 1.37 | 63.3 | -0.94 | 63,060 |
| 06/09 | 39,830 | 176,563 | 22.56 | 1,902 | 176,563 | 1.08 | 63.9 | 5.62 | 26,948 |
| 06/08 | 39,851 | 176,563 | 22.57 | 1,848 | 176,563 | 1.05 | 60.5 | -4.12 | 21,000 |
| 06/05 | 43,540 | 176,563 | 24.66 | 2,433 | 176,563 | 1.38 | 63.1 | 1.77 | 35,362 |
| 06/04 | 42,482 | 176,563 | 24.06 | 2,479 | 176,563 | 1.40 | 62 | -4.91 | 23,650 |
| 06/03 | 43,228 | 176,563 | 24.48 | 1,882 | 176,563 | 1.07 | 65.2 | -0.91 | 19,383 |
| 06/02 | 43,053 | 176,563 | 24.38 | 1,960 | 176,563 | 1.11 | 65.8 | -2.37 | 26,318 |
| 06/01 | 43,913 | 176,563 | 24.87 | 1,922 | 176,563 | 1.09 | 67.4 | -1.03 | 44,705 |
| 05/29 | 45,497 | 176,563 | 25.77 | 1,979 | 176,563 | 1.12 | 68.1 | 3.50 | 63,160 |
| 05/28 | 44,523 | 176,563 | 25.22 | 1,966 | 176,563 | 1.11 | 65.8 | -1.94 | 61,000 |
| 05/27 | 44,194 | 176,563 | 25.03 | 1,813 | 176,563 | 1.03 | 67.1 | 0.60 | 39,682 |
| 05/26 | 43,281 | 176,563 | 24.51 | 1,835 | 176,563 | 1.04 | 66.7 | -4.85 | 50,293 |
| 05/25 | 43,447 | 176,563 | 24.61 | 2,063 | 176,563 | 1.17 | 70.1 | 4.94 | 93,691 |
| 05/22 | 41,266 | 176,563 | 23.37 | 2,066 | 176,563 | 1.17 | 66.8 | 4.21 | 60,585 |
| 05/21 | 43,682 | 176,563 | 24.74 | 2,076 | 176,563 | 1.18 | 64.1 | 0.16 | 34,652 |
| 05/20 | 43,330 | 176,563 | 24.54 | 1,999 | 176,563 | 1.13 | 64 | 1.11 | 50,618 |
| 05/19 | 43,062 | 176,563 | 24.39 | 1,917 | 176,563 | 1.09 | 63.3 | -1.56 | 75,307 |
| 05/18 | 43,164 | 176,563 | 24.45 | 1,896 | 176,563 | 1.07 | 64.3 | 4.05 | 69,641 |
| 05/15 | 40,960 | 176,563 | 23.20 | 1,897 | 176,563 | 1.07 | 61.8 | -4.92 | 45,825 |
| 05/14 | 39,966 | 176,563 | 22.64 | 1,919 | 176,563 | 1.09 | 65 | 6.21 | 57,583 |
| 05/13 | 41,367 | 176,563 | 23.43 | 1,742 | 176,563 | 0.99 | 61.2 | -5.56 | 33,230 |
| 05/12 | 40,995 | 176,563 | 23.22 | 1,943 | 176,563 | 1.10 | 64.8 | 3.51 | 56,989 |
| 05/11 | 37,726 | 176,563 | 21.37 | 1,803 | 176,563 | 1.02 | 62.6 | 1.46 | 36,058 |
| 05/08 | 37,010 | 176,563 | 20.96 | 1,770 | 176,563 | 1.00 | 61.7 | 0.49 | 62,303 |
| 05/07 | 36,693 | 176,563 | 20.78 | 1,779 | 176,563 | 1.01 | 61.4 | 0.82 | 32,116 |
| 05/06 | 36,531 | 176,563 | 20.69 | 1,861 | 176,563 | 1.05 | 60.9 | -0.49 | 47,120 |
| 05/05 | 37,287 | 176,563 | 21.12 | 1,564 | 176,563 | 0.89 | 61.2 | 3.55 | 35,807 |
| 05/04 | 37,782 | 176,563 | 21.40 | 1,505 | 176,563 | 0.85 | 59.1 | 2.43 | 58,498 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 9 | 69,957 | -659 | -4,131.93 | 62.7 | -2.94 | 56,310 |
| 06/11 | 38 | 70,616 | 29 | 187.34 | 64.6 | 2.05 | 52,156 |
| 06/10 | -- | 70,587 | -38 | -240.54 | 63.3 | -0.94 | 63,060 |
| 06/09 | -- | 70,625 | -- | -- | 63.9 | 5.62 | 26,948 |
| 06/08 | 111 | 70,625 | 111 | 671.55 | 60.5 | -4.12 | 21,000 |
| 06/05 | 878 | 70,514 | 767 | 4,839.77 | 63.1 | 1.77 | 35,362 |
| 06/04 | 1,147 | 69,747 | 709 | 4,395.8 | 62 | -4.91 | 23,650 |
| 06/03 | 2,013 | 69,038 | 1,961 | 12,785.72 | 65.2 | -0.91 | 19,383 |
| 06/02 | 635 | 67,077 | -2,913 | -19,167.54 | 65.8 | -2.37 | 26,318 |
| 06/01 | 601 | 69,990 | 152 | 1,024.48 | 67.4 | -1.03 | 44,705 |
| 05/29 | 969 | 69,838 | 182 | 1,239.42 | 68.1 | 3.50 | 63,160 |
| 05/28 | 4,102 | 69,656 | 3,985 | 26,221.3 | 65.8 | -1.94 | 61,000 |
| 05/27 | 1,128 | 65,671 | 895 | 6,005.45 | 67.1 | 0.60 | 39,682 |
| 05/26 | 1,394 | 64,776 | -1,757 | -11,719.19 | 66.7 | -4.85 | 50,293 |
| 05/25 | 38 | 66,533 | -4,054 | -28,418.54 | 70.1 | 4.94 | 93,691 |
| 05/22 | -- | 70,587 | -8 | -53.44 | 66.8 | 4.21 | 60,585 |
| 05/21 | 201 | 70,595 | 171 | 1,096.11 | 64.1 | 0.16 | 34,652 |
| 05/20 | -- | 70,424 | -201 | -1,286.4 | 64 | 1.11 | 50,618 |
| 05/19 | -- | 70,625 | -- | -- | 63.3 | -1.56 | 75,307 |
| 05/18 | 1,178 | 70,625 | 1,178 | 7,574.54 | 64.3 | 4.05 | 69,641 |
| 05/15 | 1,257 | 69,447 | 83 | 512.94 | 61.8 | -4.92 | 45,825 |
| 05/14 | 966 | 69,364 | 369 | 2,398.5 | 65 | 6.21 | 57,583 |
| 05/13 | 42 | 68,995 | -1,588 | -9,718.56 | 61.2 | -5.56 | 33,230 |
| 05/12 | 67 | 70,583 | 25 | 162 | 64.8 | 3.51 | 56,989 |
| 05/11 | 650 | 70,558 | 583 | 3,649.58 | 62.6 | 1.46 | 36,058 |
| 05/08 | 40 | 69,975 | -610 | -3,763.7 | 61.7 | 0.49 | 62,303 |
| 05/07 | 76 | 70,585 | 36 | 221.04 | 61.4 | 0.82 | 32,116 |
| 05/06 | 1,313 | 70,549 | 1,237 | 7,533.33 | 60.9 | -0.49 | 47,120 |
| 05/05 | 535 | 69,312 | -778 | -4,761.36 | 61.2 | 3.55 | 35,807 |
| 05/04 | 650 | 70,090 | 115 | 679.65 | 59.1 | 2.43 | 58,498 |
