站內廣告

燿華

2367 成交量僅含一般交易、盤後定價交易
41.70
0.00 0%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/2423,882-24254-91.06----41.70.001,835
09/2323,906-11263-161.1010.0541.7-0.602,141
09/2223,9178527991.1730.0741.950.364,531
09/2123,83292270-311.13----41.82.583,483
09/1823,7401130101.27----40.750.252,783
09/1723,7295330161.2770.1540.652.144,628
09/1623,676-23295291.25----39.80.632,278
09/1523,699-25266-111.12----39.55-0.882,076
09/1423,72426277-651.17----39.9-1.972,799
09/1123,698-36342291.4430.1540.7-1.092,034
09/1023,734-16313-91.32----41.15-2.492,932
09/0923,750-15322201.3620.0742.21.693,050
09/0823,765-28302-811.2710.0341.5-2.122,897
09/0723,79348383-81.6120.0642.4-1.623,085
09/0423,745-72391-61.65130.3643.11.893,610
09/0323,817-57397-61.6770.1942.3-3.973,670
09/0223,874-40403-471.69----44.05-1.342,746
09/0123,914-645031.88----44.650.453,936
08/3123,920-168447361.8710.0244.45-0.786,070
08/2824,088-345411-181.71110.1444.8-1.657,989
08/2724,433585429-121.7650.0345.551.6714,314
08/2623,848-47441461.8520.0344.84.076,775
08/2523,8952395-161.65120.2643.051.294,553
08/2423,89344411-11.72----42.50.952,898
08/2123,849-70412-221.7370.3142.1-1.062,288
08/2023,919-3243431.8140.0942.551.314,450
08/1923,95154431-701.8040.1042-1.414,032
08/1823,897-23501-332.1020.0542.6-1.963,749
08/1723,920-9534-542.2340.1143.45-0.343,521
08/1423,929-277588872.4620.0343.6-3.116,481
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/2423,882176,56313.53254176,5630.1441.70.001,835
09/2323,906176,56313.54263176,5630.1541.7-0.602,141
09/2223,917176,56313.55279176,5630.1641.950.364,531
09/2123,832176,56313.50270176,5630.1541.82.583,483
09/1823,740176,56313.45301176,5630.1740.750.252,783
09/1723,729176,56313.44301176,5630.1740.652.144,628
09/1623,676176,56313.41295176,5630.1739.80.632,278
09/1523,699176,56313.42266176,5630.1539.55-0.882,076
09/1423,724176,56313.44277176,5630.1639.9-1.972,799
09/1123,698176,56313.42342176,5630.1940.7-1.092,034
09/1023,734176,56313.44313176,5630.1841.15-2.492,932
09/0923,750176,56313.45322176,5630.1842.21.693,050
09/0823,765176,56313.46302176,5630.1741.5-2.122,897
09/0723,793176,56313.48383176,5630.2242.4-1.623,085
09/0423,745176,56313.45391176,5630.2243.11.893,610
09/0323,817176,56313.49397176,5630.2242.3-3.973,670
09/0223,874176,56313.52403176,5630.2344.05-1.342,746
09/0123,914176,56313.54450176,5630.2544.650.453,936
08/3123,920176,56313.55447176,5630.2544.45-0.786,070
08/2824,088176,56313.64411176,5630.2344.8-1.657,989
08/2724,433176,56313.84429176,5630.2445.551.6714,314
08/2623,848176,56313.51441176,5630.2544.84.076,775
08/2523,895176,56313.53395176,5630.2243.051.294,553
08/2423,893176,56313.53411176,5630.2342.50.952,898
08/2123,849176,56313.51412176,5630.2342.1-1.062,288
08/2023,919176,56313.55434176,5630.2542.551.314,450
08/1923,951176,56313.57431176,5630.2442-1.414,032
08/1823,897176,56313.53501176,5630.2842.6-1.963,749
08/1723,920176,56313.55534176,5630.3043.45-0.343,521
08/1423,929176,56313.55588176,5630.3343.6-3.116,481
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/2432649,339-753-3,140.0141.70.001,835
09/2326750,092-127-529.5941.7-0.602,141
09/2274050,219150629.2541.950.364,531
09/2126950,06964267.5241.82.583,483
09/1839950,0053441,401.840.750.252,783
09/1730749,661-103-418.740.652.144,628
09/1629549,764-47-187.0639.80.632,278
09/1535049,811164648.6239.55-0.882,076
09/1450649,647192766.0839.9-1.972,799
09/1110549,455-363-1,477.4140.7-1.092,034
09/1019449,81837152.2641.15-2.492,932
09/0910649,781-120-506.442.21.693,050
09/0850249,901-1,880-7,80241.5-2.122,897
09/0739451,781130551.242.4-1.623,085
09/0444151,6512190.5143.11.893,610
09/0356551,63055232.6542.3-3.973,670
09/0223951,575-2,826-12,448.5344.05-1.342,746
09/0154254,4012661,187.6944.650.453,936
08/311,03954,1359664,293.8744.45-0.786,070
08/281,41253,1691,3776,168.9644.8-1.657,989
08/271,89251,7928523,880.8645.551.6714,314
08/2628450,940-4,365-19,555.244.84.076,775
08/251,27755,305226972.9343.051.294,553
08/2468955,0794421,878.542.50.952,898
08/2128454,637-1,222-5,144.6242.1-1.062,288
08/201,18055,8593541,506.2742.551.314,450
08/1947955,5052721,142.442-1.414,032
08/1814255,233-2,791-11,889.6642.6-1.963,749
08/1730558,024-3,248-14,112.5643.45-0.343,521
08/145261,272-1,437-6,265.3243.6-3.116,481
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。