燿華
2367 成交量僅含一般交易、盤後定價交易36.05
3.25 9.91%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 23,708 | -162 | 253 | 33 | 1.07 | 2 | 0.05 | 36.05 | 9.91 | 4,196 |
| 11/06 | 23,870 | -1,371 | 220 | -6 | 0.92 | 25 | 0.30 | 32.8 | -6.15 | 8,211 |
| 11/05 | 25,241 | -252 | 226 | -50 | 0.90 | 6 | 0.12 | 34.95 | -9.10 | 5,077 |
| 11/04 | 25,493 | -412 | 276 | -94 | 1.08 | 6 | 0.09 | 38.45 | -0.39 | 6,430 |
| 11/03 | 25,905 | -375 | 370 | -39 | 1.43 | 2 | 0.05 | 38.6 | -6.99 | 4,372 |
| 11/02 | 26,280 | -70 | 409 | 23 | 1.56 | 1 | 0.03 | 41.5 | 2.34 | 3,510 |
| 10/30 | 26,350 | -171 | 386 | -111 | 1.46 | 3 | 0.06 | 40.55 | -6.46 | 5,229 |
| 10/29 | 26,521 | 294 | 497 | -42 | 1.87 | 1 | 0.03 | 43.35 | -4.41 | 3,558 |
| 10/28 | 26,227 | -380 | 539 | 50 | 2.06 | 1 | 0.02 | 45.35 | 4.73 | 5,351 |
| 10/27 | 26,607 | -46 | 489 | 32 | 1.84 | 11 | 0.16 | 43.3 | -3.67 | 6,869 |
| 10/22 | 26,653 | -335 | 457 | -7 | 1.71 | 22 | 0.25 | 44.95 | -2.81 | 8,727 |
| 10/21 | 26,988 | 343 | 464 | -3 | 1.72 | 32 | 0.29 | 46.25 | 1.43 | 11,047 |
| 10/20 | 26,645 | -167 | 467 | -21 | 1.75 | 1 | 0.03 | 45.6 | -1.72 | 3,625 |
| 10/19 | 26,812 | 99 | 488 | -78 | 1.82 | 3 | 0.06 | 46.4 | -0.22 | 5,440 |
| 10/16 | 26,713 | 66 | 566 | 112 | 2.12 | 23 | 0.19 | 46.5 | 4.14 | 11,839 |
| 10/15 | 26,647 | 133 | 454 | -239 | 1.70 | 3 | 0.05 | 44.65 | -5.70 | 5,994 |
| 10/14 | 26,514 | 23 | 693 | 178 | 2.61 | 8 | 0.12 | 47.35 | 4.18 | 6,843 |
| 10/13 | 26,491 | -552 | 515 | -86 | 1.94 | 9 | 0.13 | 45.45 | -4.32 | 7,166 |
| 10/12 | 27,043 | 586 | 601 | 66 | 2.22 | 28 | 0.24 | 47.5 | 3.49 | 11,528 |
| 10/08 | 26,457 | -438 | 535 | -44 | 2.02 | 11 | 0.15 | 45.9 | -2.75 | 7,137 |
| 10/07 | 26,895 | -12 | 579 | 51 | 2.15 | 79 | 0.50 | 47.2 | -0.94 | 15,943 |
| 10/06 | 26,907 | 470 | 528 | 23 | 1.96 | 55 | 0.14 | 47.65 | -4.03 | 38,424 |
| 10/05 | 26,437 | 2,466 | 505 | 131 | 1.91 | 13 | 0.04 | 49.65 | 9.97 | 31,203 |
| 10/02 | 23,971 | 69 | 374 | 69 | 1.56 | -- | -- | 45.15 | 4.15 | 7,269 |
| 10/01 | 23,902 | 45 | 305 | -7 | 1.28 | -- | -- | 43.35 | -0.46 | 3,728 |
| 09/30 | 23,857 | -79 | 312 | 39 | 1.31 | -- | -- | 43.55 | 3.08 | 4,529 |
| 09/29 | 23,936 | 54 | 273 | 19 | 1.14 | -- | -- | 42.25 | 1.32 | 2,456 |
| 09/24 | 23,882 | -24 | 254 | -9 | 1.06 | -- | -- | 41.7 | 0.00 | 1,835 |
| 09/23 | 23,906 | -11 | 263 | -16 | 1.10 | 1 | 0.05 | 41.7 | -0.60 | 2,141 |
| 09/22 | 23,917 | 85 | 279 | 9 | 1.17 | 3 | 0.07 | 41.95 | 0.36 | 4,531 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 23,708 | 176,563 | 13.43 | 253 | 176,563 | 0.14 | 36.05 | 9.91 | 4,196 |
| 11/06 | 23,870 | 176,563 | 13.52 | 220 | 176,563 | 0.12 | 32.8 | -6.15 | 8,211 |
| 11/05 | 25,241 | 176,563 | 14.30 | 226 | 176,563 | 0.13 | 34.95 | -9.10 | 5,077 |
| 11/04 | 25,493 | 176,563 | 14.44 | 276 | 176,563 | 0.16 | 38.45 | -0.39 | 6,430 |
| 11/03 | 25,905 | 176,563 | 14.67 | 370 | 176,563 | 0.21 | 38.6 | -6.99 | 4,372 |
| 11/02 | 26,280 | 176,563 | 14.88 | 409 | 176,563 | 0.23 | 41.5 | 2.34 | 3,510 |
| 10/30 | 26,350 | 176,563 | 14.92 | 386 | 176,563 | 0.22 | 40.55 | -6.46 | 5,229 |
| 10/29 | 26,521 | 176,563 | 15.02 | 497 | 176,563 | 0.28 | 43.35 | -4.41 | 3,558 |
| 10/28 | 26,227 | 176,563 | 14.85 | 539 | 176,563 | 0.31 | 45.35 | 4.73 | 5,351 |
| 10/27 | 26,607 | 176,563 | 15.07 | 489 | 176,563 | 0.28 | 43.3 | -3.67 | 6,869 |
| 10/22 | 26,653 | 176,563 | 15.10 | 457 | 176,563 | 0.26 | 44.95 | -2.81 | 8,727 |
| 10/21 | 26,988 | 176,563 | 15.29 | 464 | 176,563 | 0.26 | 46.25 | 1.43 | 11,047 |
| 10/20 | 26,645 | 176,563 | 15.09 | 467 | 176,563 | 0.26 | 45.6 | -1.72 | 3,625 |
| 10/19 | 26,812 | 176,563 | 15.19 | 488 | 176,563 | 0.28 | 46.4 | -0.22 | 5,440 |
| 10/16 | 26,713 | 176,563 | 15.13 | 566 | 176,563 | 0.32 | 46.5 | 4.14 | 11,839 |
| 10/15 | 26,647 | 176,563 | 15.09 | 454 | 176,563 | 0.26 | 44.65 | -5.70 | 5,994 |
| 10/14 | 26,514 | 176,563 | 15.02 | 693 | 176,563 | 0.39 | 47.35 | 4.18 | 6,843 |
| 10/13 | 26,491 | 176,563 | 15.00 | 515 | 176,563 | 0.29 | 45.45 | -4.32 | 7,166 |
| 10/12 | 27,043 | 176,563 | 15.32 | 601 | 176,563 | 0.34 | 47.5 | 3.49 | 11,528 |
| 10/08 | 26,457 | 176,563 | 14.98 | 535 | 176,563 | 0.30 | 45.9 | -2.75 | 7,137 |
| 10/07 | 26,895 | 176,563 | 15.23 | 579 | 176,563 | 0.33 | 47.2 | -0.94 | 15,943 |
| 10/06 | 26,907 | 176,563 | 15.24 | 528 | 176,563 | 0.30 | 47.65 | -4.03 | 38,424 |
| 10/05 | 26,437 | 176,563 | 14.97 | 505 | 176,563 | 0.29 | 49.65 | 9.97 | 31,203 |
| 10/02 | 23,971 | 176,563 | 13.58 | 374 | 176,563 | 0.21 | 45.15 | 4.15 | 7,269 |
| 10/01 | 23,902 | 176,563 | 13.54 | 305 | 176,563 | 0.17 | 43.35 | -0.46 | 3,728 |
| 09/30 | 23,857 | 176,563 | 13.51 | 312 | 176,563 | 0.18 | 43.55 | 3.08 | 4,529 |
| 09/29 | 23,936 | 176,563 | 13.56 | 273 | 176,563 | 0.15 | 42.25 | 1.32 | 2,456 |
| 09/24 | 23,882 | 176,563 | 13.53 | 254 | 176,563 | 0.14 | 41.7 | 0.00 | 1,835 |
| 09/23 | 23,906 | 176,563 | 13.54 | 263 | 176,563 | 0.15 | 41.7 | -0.60 | 2,141 |
| 09/22 | 23,917 | 176,563 | 13.55 | 279 | 176,563 | 0.16 | 41.95 | 0.36 | 4,531 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | 118 | 53,019 | -133 | -479.47 | 36.05 | 9.91 | 4,196 |
| 11/06 | 1,158 | 53,152 | 1,157 | 3,794.96 | 32.8 | -6.15 | 8,211 |
| 11/05 | 297 | 51,995 | 43 | 150.29 | 34.95 | -9.10 | 5,077 |
| 11/04 | 660 | 51,952 | 467 | 1,795.62 | 38.45 | -0.39 | 6,430 |
| 11/03 | 278 | 51,485 | 168 | 648.48 | 38.6 | -6.99 | 4,372 |
| 11/02 | 325 | 51,317 | -91 | -377.65 | 41.5 | 2.34 | 3,510 |
| 10/30 | 668 | 51,408 | -1,325 | -5,372.87 | 40.55 | -6.46 | 5,229 |
| 10/29 | 372 | 52,733 | -634 | -2,748.39 | 43.35 | -4.41 | 3,558 |
| 10/28 | 111 | 53,367 | 25 | 113.38 | 45.35 | 4.73 | 5,351 |
| 10/27 | 341 | 53,342 | 320 | 1,385.6 | 43.3 | -3.67 | 6,869 |
| 10/22 | 480 | 53,022 | 425 | 1,910.38 | 44.95 | -2.81 | 8,727 |
| 10/21 | 1,056 | 52,597 | -603 | -2,788.88 | 46.25 | 1.43 | 11,047 |
| 10/20 | 266 | 53,200 | -240 | -1,094.4 | 45.6 | -1.72 | 3,625 |
| 10/19 | 370 | 53,440 | -61 | -283.04 | 46.4 | -0.22 | 5,440 |
| 10/16 | 357 | 53,501 | -14 | -65.1 | 46.5 | 4.14 | 11,839 |
| 10/15 | 729 | 53,515 | 432 | 1,928.88 | 44.65 | -5.70 | 5,994 |
| 10/14 | 888 | 53,083 | 476 | 2,253.86 | 47.35 | 4.18 | 6,843 |
| 10/13 | 663 | 52,607 | 268 | 1,218.06 | 45.45 | -4.32 | 7,166 |
| 10/12 | 948 | 52,339 | 494 | 2,346.5 | 47.5 | 3.49 | 11,528 |
| 10/08 | 1,339 | 51,845 | 1,258 | 5,774.22 | 45.9 | -2.75 | 7,137 |
| 10/07 | 1,881 | 50,587 | 1,334 | 6,296.48 | 47.2 | -0.94 | 15,943 |
| 10/06 | 1,518 | 49,253 | 632 | 3,011.48 | 47.65 | -4.03 | 38,424 |
| 10/05 | 1,248 | 48,621 | 979 | 4,860.74 | 49.65 | 9.97 | 31,203 |
| 10/02 | 29 | 47,642 | -420 | -1,896.3 | 45.15 | 4.15 | 7,269 |
| 10/01 | 379 | 48,062 | -226 | -979.71 | 43.35 | -0.46 | 3,728 |
| 09/30 | 80 | 48,288 | -1,149 | -5,003.89 | 43.55 | 3.08 | 4,529 |
| 09/29 | 242 | 49,437 | 98 | 414.05 | 42.25 | 1.32 | 2,456 |
| 09/24 | 326 | 49,339 | -753 | -3,140.01 | 41.7 | 0.00 | 1,835 |
| 09/23 | 267 | 50,092 | -127 | -529.59 | 41.7 | -0.60 | 2,141 |
| 09/22 | 740 | 50,219 | 150 | 629.25 | 41.95 | 0.36 | 4,531 |