燿華
2367 成交量僅含一般交易、盤後定價交易41.70
0.00 0%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 23,882 | -24 | 254 | -9 | 1.06 | -- | -- | 41.7 | 0.00 | 1,835 |
| 09/23 | 23,906 | -11 | 263 | -16 | 1.10 | 1 | 0.05 | 41.7 | -0.60 | 2,141 |
| 09/22 | 23,917 | 85 | 279 | 9 | 1.17 | 3 | 0.07 | 41.95 | 0.36 | 4,531 |
| 09/21 | 23,832 | 92 | 270 | -31 | 1.13 | -- | -- | 41.8 | 2.58 | 3,483 |
| 09/18 | 23,740 | 11 | 301 | 0 | 1.27 | -- | -- | 40.75 | 0.25 | 2,783 |
| 09/17 | 23,729 | 53 | 301 | 6 | 1.27 | 7 | 0.15 | 40.65 | 2.14 | 4,628 |
| 09/16 | 23,676 | -23 | 295 | 29 | 1.25 | -- | -- | 39.8 | 0.63 | 2,278 |
| 09/15 | 23,699 | -25 | 266 | -11 | 1.12 | -- | -- | 39.55 | -0.88 | 2,076 |
| 09/14 | 23,724 | 26 | 277 | -65 | 1.17 | -- | -- | 39.9 | -1.97 | 2,799 |
| 09/11 | 23,698 | -36 | 342 | 29 | 1.44 | 3 | 0.15 | 40.7 | -1.09 | 2,034 |
| 09/10 | 23,734 | -16 | 313 | -9 | 1.32 | -- | -- | 41.15 | -2.49 | 2,932 |
| 09/09 | 23,750 | -15 | 322 | 20 | 1.36 | 2 | 0.07 | 42.2 | 1.69 | 3,050 |
| 09/08 | 23,765 | -28 | 302 | -81 | 1.27 | 1 | 0.03 | 41.5 | -2.12 | 2,897 |
| 09/07 | 23,793 | 48 | 383 | -8 | 1.61 | 2 | 0.06 | 42.4 | -1.62 | 3,085 |
| 09/04 | 23,745 | -72 | 391 | -6 | 1.65 | 13 | 0.36 | 43.1 | 1.89 | 3,610 |
| 09/03 | 23,817 | -57 | 397 | -6 | 1.67 | 7 | 0.19 | 42.3 | -3.97 | 3,670 |
| 09/02 | 23,874 | -40 | 403 | -47 | 1.69 | -- | -- | 44.05 | -1.34 | 2,746 |
| 09/01 | 23,914 | -6 | 450 | 3 | 1.88 | -- | -- | 44.65 | 0.45 | 3,936 |
| 08/31 | 23,920 | -168 | 447 | 36 | 1.87 | 1 | 0.02 | 44.45 | -0.78 | 6,070 |
| 08/28 | 24,088 | -345 | 411 | -18 | 1.71 | 11 | 0.14 | 44.8 | -1.65 | 7,989 |
| 08/27 | 24,433 | 585 | 429 | -12 | 1.76 | 5 | 0.03 | 45.55 | 1.67 | 14,314 |
| 08/26 | 23,848 | -47 | 441 | 46 | 1.85 | 2 | 0.03 | 44.8 | 4.07 | 6,775 |
| 08/25 | 23,895 | 2 | 395 | -16 | 1.65 | 12 | 0.26 | 43.05 | 1.29 | 4,553 |
| 08/24 | 23,893 | 44 | 411 | -1 | 1.72 | -- | -- | 42.5 | 0.95 | 2,898 |
| 08/21 | 23,849 | -70 | 412 | -22 | 1.73 | 7 | 0.31 | 42.1 | -1.06 | 2,288 |
| 08/20 | 23,919 | -32 | 434 | 3 | 1.81 | 4 | 0.09 | 42.55 | 1.31 | 4,450 |
| 08/19 | 23,951 | 54 | 431 | -70 | 1.80 | 4 | 0.10 | 42 | -1.41 | 4,032 |
| 08/18 | 23,897 | -23 | 501 | -33 | 2.10 | 2 | 0.05 | 42.6 | -1.96 | 3,749 |
| 08/17 | 23,920 | -9 | 534 | -54 | 2.23 | 4 | 0.11 | 43.45 | -0.34 | 3,521 |
| 08/14 | 23,929 | -277 | 588 | 87 | 2.46 | 2 | 0.03 | 43.6 | -3.11 | 6,481 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 23,882 | 176,563 | 13.53 | 254 | 176,563 | 0.14 | 41.7 | 0.00 | 1,835 |
| 09/23 | 23,906 | 176,563 | 13.54 | 263 | 176,563 | 0.15 | 41.7 | -0.60 | 2,141 |
| 09/22 | 23,917 | 176,563 | 13.55 | 279 | 176,563 | 0.16 | 41.95 | 0.36 | 4,531 |
| 09/21 | 23,832 | 176,563 | 13.50 | 270 | 176,563 | 0.15 | 41.8 | 2.58 | 3,483 |
| 09/18 | 23,740 | 176,563 | 13.45 | 301 | 176,563 | 0.17 | 40.75 | 0.25 | 2,783 |
| 09/17 | 23,729 | 176,563 | 13.44 | 301 | 176,563 | 0.17 | 40.65 | 2.14 | 4,628 |
| 09/16 | 23,676 | 176,563 | 13.41 | 295 | 176,563 | 0.17 | 39.8 | 0.63 | 2,278 |
| 09/15 | 23,699 | 176,563 | 13.42 | 266 | 176,563 | 0.15 | 39.55 | -0.88 | 2,076 |
| 09/14 | 23,724 | 176,563 | 13.44 | 277 | 176,563 | 0.16 | 39.9 | -1.97 | 2,799 |
| 09/11 | 23,698 | 176,563 | 13.42 | 342 | 176,563 | 0.19 | 40.7 | -1.09 | 2,034 |
| 09/10 | 23,734 | 176,563 | 13.44 | 313 | 176,563 | 0.18 | 41.15 | -2.49 | 2,932 |
| 09/09 | 23,750 | 176,563 | 13.45 | 322 | 176,563 | 0.18 | 42.2 | 1.69 | 3,050 |
| 09/08 | 23,765 | 176,563 | 13.46 | 302 | 176,563 | 0.17 | 41.5 | -2.12 | 2,897 |
| 09/07 | 23,793 | 176,563 | 13.48 | 383 | 176,563 | 0.22 | 42.4 | -1.62 | 3,085 |
| 09/04 | 23,745 | 176,563 | 13.45 | 391 | 176,563 | 0.22 | 43.1 | 1.89 | 3,610 |
| 09/03 | 23,817 | 176,563 | 13.49 | 397 | 176,563 | 0.22 | 42.3 | -3.97 | 3,670 |
| 09/02 | 23,874 | 176,563 | 13.52 | 403 | 176,563 | 0.23 | 44.05 | -1.34 | 2,746 |
| 09/01 | 23,914 | 176,563 | 13.54 | 450 | 176,563 | 0.25 | 44.65 | 0.45 | 3,936 |
| 08/31 | 23,920 | 176,563 | 13.55 | 447 | 176,563 | 0.25 | 44.45 | -0.78 | 6,070 |
| 08/28 | 24,088 | 176,563 | 13.64 | 411 | 176,563 | 0.23 | 44.8 | -1.65 | 7,989 |
| 08/27 | 24,433 | 176,563 | 13.84 | 429 | 176,563 | 0.24 | 45.55 | 1.67 | 14,314 |
| 08/26 | 23,848 | 176,563 | 13.51 | 441 | 176,563 | 0.25 | 44.8 | 4.07 | 6,775 |
| 08/25 | 23,895 | 176,563 | 13.53 | 395 | 176,563 | 0.22 | 43.05 | 1.29 | 4,553 |
| 08/24 | 23,893 | 176,563 | 13.53 | 411 | 176,563 | 0.23 | 42.5 | 0.95 | 2,898 |
| 08/21 | 23,849 | 176,563 | 13.51 | 412 | 176,563 | 0.23 | 42.1 | -1.06 | 2,288 |
| 08/20 | 23,919 | 176,563 | 13.55 | 434 | 176,563 | 0.25 | 42.55 | 1.31 | 4,450 |
| 08/19 | 23,951 | 176,563 | 13.57 | 431 | 176,563 | 0.24 | 42 | -1.41 | 4,032 |
| 08/18 | 23,897 | 176,563 | 13.53 | 501 | 176,563 | 0.28 | 42.6 | -1.96 | 3,749 |
| 08/17 | 23,920 | 176,563 | 13.55 | 534 | 176,563 | 0.30 | 43.45 | -0.34 | 3,521 |
| 08/14 | 23,929 | 176,563 | 13.55 | 588 | 176,563 | 0.33 | 43.6 | -3.11 | 6,481 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 326 | 49,339 | -753 | -3,140.01 | 41.7 | 0.00 | 1,835 |
| 09/23 | 267 | 50,092 | -127 | -529.59 | 41.7 | -0.60 | 2,141 |
| 09/22 | 740 | 50,219 | 150 | 629.25 | 41.95 | 0.36 | 4,531 |
| 09/21 | 269 | 50,069 | 64 | 267.52 | 41.8 | 2.58 | 3,483 |
| 09/18 | 399 | 50,005 | 344 | 1,401.8 | 40.75 | 0.25 | 2,783 |
| 09/17 | 307 | 49,661 | -103 | -418.7 | 40.65 | 2.14 | 4,628 |
| 09/16 | 295 | 49,764 | -47 | -187.06 | 39.8 | 0.63 | 2,278 |
| 09/15 | 350 | 49,811 | 164 | 648.62 | 39.55 | -0.88 | 2,076 |
| 09/14 | 506 | 49,647 | 192 | 766.08 | 39.9 | -1.97 | 2,799 |
| 09/11 | 105 | 49,455 | -363 | -1,477.41 | 40.7 | -1.09 | 2,034 |
| 09/10 | 194 | 49,818 | 37 | 152.26 | 41.15 | -2.49 | 2,932 |
| 09/09 | 106 | 49,781 | -120 | -506.4 | 42.2 | 1.69 | 3,050 |
| 09/08 | 502 | 49,901 | -1,880 | -7,802 | 41.5 | -2.12 | 2,897 |
| 09/07 | 394 | 51,781 | 130 | 551.2 | 42.4 | -1.62 | 3,085 |
| 09/04 | 441 | 51,651 | 21 | 90.51 | 43.1 | 1.89 | 3,610 |
| 09/03 | 565 | 51,630 | 55 | 232.65 | 42.3 | -3.97 | 3,670 |
| 09/02 | 239 | 51,575 | -2,826 | -12,448.53 | 44.05 | -1.34 | 2,746 |
| 09/01 | 542 | 54,401 | 266 | 1,187.69 | 44.65 | 0.45 | 3,936 |
| 08/31 | 1,039 | 54,135 | 966 | 4,293.87 | 44.45 | -0.78 | 6,070 |
| 08/28 | 1,412 | 53,169 | 1,377 | 6,168.96 | 44.8 | -1.65 | 7,989 |
| 08/27 | 1,892 | 51,792 | 852 | 3,880.86 | 45.55 | 1.67 | 14,314 |
| 08/26 | 284 | 50,940 | -4,365 | -19,555.2 | 44.8 | 4.07 | 6,775 |
| 08/25 | 1,277 | 55,305 | 226 | 972.93 | 43.05 | 1.29 | 4,553 |
| 08/24 | 689 | 55,079 | 442 | 1,878.5 | 42.5 | 0.95 | 2,898 |
| 08/21 | 284 | 54,637 | -1,222 | -5,144.62 | 42.1 | -1.06 | 2,288 |
| 08/20 | 1,180 | 55,859 | 354 | 1,506.27 | 42.55 | 1.31 | 4,450 |
| 08/19 | 479 | 55,505 | 272 | 1,142.4 | 42 | -1.41 | 4,032 |
| 08/18 | 142 | 55,233 | -2,791 | -11,889.66 | 42.6 | -1.96 | 3,749 |
| 08/17 | 305 | 58,024 | -3,248 | -14,112.56 | 43.45 | -0.34 | 3,521 |
| 08/14 | 52 | 61,272 | -1,437 | -6,265.32 | 43.6 | -3.11 | 6,481 |
