燿華
2367 成交量僅含一般交易、盤後定價交易62.50
1.80 2.97%來看看今天全站最強的持股績效是什麼組合吧!單日+45.49%!「點我」查看!(盤中即時更新)
燿華(2367)元大南屯買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 60.59 | **** | 61.24 | **** | **** |
| 2026/06/16 | **** | 61.71 | **** | 63.35 | **** | **** |
| 2026/06/15 | **** | 63.05 | **** | 62.95 | **** | **** |
| 2026/06/12 | **** | 65.79 | **** | 63.81 | **** | **** |
| 2026/06/11 | **** | 64.18 | **** | 64.72 | **** | **** |
| 2026/06/10 | **** | 65.68 | **** | 65.79 | **** | **** |
| 2026/06/09 | **** | 63.41 | **** | 63.41 | **** | **** |
| 2026/06/08 | **** | 58.26 | **** | 57.87 | **** | **** |
| 2026/06/05 | **** | 62.5 | **** | 62.89 | **** | **** |
| 2026/06/04 | **** | 63.07 | **** | 63.21 | **** | **** |
| 2026/06/03 | **** | 65.54 | **** | 65.36 | **** | **** |
| 2026/06/02 | **** | 66.09 | **** | 66.67 | **** | **** |
| 2026/06/01 | **** | 68.14 | **** | 68.14 | **** | **** |
| 2026/05/29 | **** | 68.97 | **** | 68.31 | **** | **** |
| 2026/05/28 | **** | 66.42 | **** | 66.4 | **** | **** |
| 2026/05/27 | **** | 66.56 | **** | 65.93 | **** | **** |
| 2026/05/26 | **** | 67.02 | **** | 66.92 | **** | **** |
| 2026/05/25 | **** | 70.26 | **** | 70.64 | **** | **** |
| 2026/05/22 | **** | 66.72 | **** | 66.52 | **** | **** |
| 2026/05/21 | **** | 64.48 | **** | 64.66 | **** | **** |
| 2026/05/20 | **** | 63.93 | **** | 64.34 | **** | **** |
| 2026/05/19 | **** | 65.19 | **** | 65.32 | **** | **** |
| 2026/05/18 | **** | 64.11 | **** | 64.09 | **** | **** |
請先登入成為免費會員,即可觀看完整資料