燿華
2367 成交量僅含一般交易、盤後定價交易62.50
1.80 2.97%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
燿華(2367)富邦南屯買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 61.27 | **** | 61.36 | **** | **** |
| 2026/06/16 | **** | 62.57 | **** | 61.96 | **** | **** |
| 2026/06/15 | **** | 63.02 | **** | 63.13 | **** | **** |
| 2026/06/12 | **** | 65.41 | **** | 63.94 | **** | **** |
| 2026/06/11 | **** | 65.1 | **** | 64.95 | **** | **** |
| 2026/06/10 | **** | 66.58 | **** | 66.22 | **** | **** |
| 2026/06/09 | **** | 62.88 | **** | 63.08 | **** | **** |
| 2026/06/08 | **** | 59.57 | **** | 58.49 | **** | **** |
| 2026/06/05 | **** | 62.85 | **** | 62.67 | **** | **** |
| 2026/06/04 | **** | 62.95 | **** | 62.83 | **** | **** |
| 2026/06/03 | **** | 65.76 | **** | 66.01 | **** | **** |
| 2026/06/02 | **** | 66.28 | **** | 66.15 | **** | **** |
| 2026/06/01 | **** | 68.08 | **** | 67.9 | **** | **** |
| 2026/05/29 | **** | 67.02 | **** | 68.11 | **** | **** |
| 2026/05/28 | **** | 67.14 | **** | 65.85 | **** | **** |
| 2026/05/27 | **** | 66.3 | **** | 65.86 | **** | **** |
| 2026/05/26 | **** | 67.4 | **** | 66.86 | **** | **** |
| 2026/05/25 | **** | 70.58 | **** | 70.78 | **** | **** |
| 2026/05/22 | **** | 66.78 | **** | 66.6 | **** | **** |
| 2026/05/21 | **** | 64.42 | **** | 64.53 | **** | **** |
| 2026/05/20 | **** | 63.93 | **** | 64.07 | **** | **** |
| 2026/05/19 | **** | 65.46 | **** | 63.91 | **** | **** |
| 2026/05/18 | **** | 63.6 | **** | 63.49 | **** | **** |
請先登入成為免費會員,即可觀看完整資料