燿華
2367 成交量僅含一般交易、盤後定價交易62.50
1.80 2.97%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
燿華(2367)凱基北門買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 60.98 | **** | 62.4 | **** | **** |
| 2026/06/16 | **** | 62.02 | **** | 62.74 | **** | **** |
| 2026/06/15 | **** | 64.06 | **** | -- | **** | **** |
| 2026/06/12 | **** | 66.49 | **** | 66.2 | **** | **** |
| 2026/06/11 | **** | 64.47 | **** | 63.92 | **** | **** |
| 2026/06/10 | **** | 65.67 | **** | 66.74 | **** | **** |
| 2026/06/09 | **** | 63.6 | **** | 63.45 | **** | **** |
| 2026/06/08 | **** | 59.93 | **** | 59.75 | **** | **** |
| 2026/06/05 | **** | 62.91 | **** | 62.78 | **** | **** |
| 2026/06/04 | **** | 63.31 | **** | 62.4 | **** | **** |
| 2026/06/03 | **** | 66.06 | **** | -- | **** | **** |
| 2026/06/02 | **** | 66.65 | **** | 66.93 | **** | **** |
| 2026/06/01 | **** | 67.78 | **** | 68.47 | **** | **** |
| 2026/05/29 | **** | 67.13 | **** | 68.24 | **** | **** |
| 2026/05/28 | **** | 67.95 | **** | 67.01 | **** | **** |
| 2026/05/27 | **** | 66.63 | **** | 66.83 | **** | **** |
| 2026/05/26 | **** | 67.33 | **** | 67.18 | **** | **** |
| 2026/05/25 | **** | 71.36 | **** | 71.35 | **** | **** |
| 2026/05/22 | **** | 66.29 | **** | 66.95 | **** | **** |
| 2026/05/21 | **** | 64.63 | **** | 64.86 | **** | **** |
| 2026/05/20 | **** | 63.66 | **** | 64.58 | **** | **** |
| 2026/05/19 | **** | 64.82 | **** | 65.24 | **** | **** |
| 2026/05/18 | **** | 62.69 | **** | 63.86 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
