倫飛
2364 成交量僅含一般交易、盤後定價交易64.60
0.60 0.94%玩股網持股最強會員今日暴賺42.09%?快來「泡泡搶強股」看看會員編號 467633 的完整持股清單!(盤中即時更新)
倫飛(2364)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/15 | **** | 64.19 | **** | -- | **** | **** |
| 2026/09/14 | **** | 64.6 | **** | 63.45 | **** | **** |
| 2026/09/11 | **** | 62.28 | **** | 62.12 | **** | **** |
| 2026/09/10 | **** | -- | **** | 63.4 | **** | **** |
| 2026/09/09 | **** | 65.45 | **** | 65.66 | **** | **** |
| 2026/09/08 | **** | -- | **** | 65.61 | **** | **** |
| 2026/09/07 | **** | -- | **** | 65.77 | **** | **** |
| 2026/09/04 | **** | 67.2 | **** | 67.2 | **** | **** |
| 2026/09/03 | **** | 66.3 | **** | 66.64 | **** | **** |
| 2026/09/02 | **** | 67.71 | **** | 67.11 | **** | **** |
| 2026/09/01 | **** | -- | **** | 66.75 | **** | **** |
| 2026/08/31 | **** | -- | **** | 66.16 | **** | **** |
| 2026/08/28 | **** | 69.81 | **** | 68.41 | **** | **** |
| 2026/08/27 | **** | 76.82 | **** | 76.83 | **** | **** |
| 2026/08/26 | **** | -- | **** | 74.84 | **** | **** |
| 2026/08/25 | **** | 73.01 | **** | 73.99 | **** | **** |
| 2026/08/24 | **** | 76.43 | **** | 76.95 | **** | **** |
| 2026/08/21 | **** | 80.65 | **** | 81.55 | **** | **** |
| 2026/08/20 | **** | 82.51 | **** | 82.7 | **** | **** |
| 2026/08/19 | **** | 82.6 | **** | 82.51 | **** | **** |
| 2026/08/18 | **** | 86.32 | **** | 86.17 | **** | **** |
| 2026/08/17 | **** | 87.74 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料
