藍天
2362 成交量僅含一般交易、盤後定價交易48.35
-2.05 -4.07%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 76.34 | 10.58 | 0.05 | 0.26 | 9.39 |
| 2026/05/22 | 76.52 | 10.66 | 0.05 | 0.26 | 9.39 |
| 2026/05/15 | 76.57 | 10.45 | 0.05 | 0.26 | 9.39 |
| 2026/05/08 | 76.51 | 10.54 | 0.05 | 0.26 | 9.39 |
| 2026/04/30 | 76.43 | 10.45 | 0.05 | 0.27 | 9.39 |
| 2026/04/24 | 76.24 | 10.47 | 0.05 | 0.26 | 9.39 |
| 2026/04/17 | 76.4 | 10.29 | 0.05 | 0.27 | 9.39 |
| 2026/04/10 | 76.58 | 10.29 | 0.05 | 0.27 | 9.39 |
| 2026/04/02 | 76.39 | 10.23 | 0.05 | 0.26 | 9.39 |
| 2026/03/27 | 76.44 | 10.26 | 0.05 | 0.27 | 9.39 |
| 2026/03/20 | 76.45 | 10.21 | 0.05 | 0.27 | 9.39 |
| 2026/03/13 | 76.61 | 10.25 | 0.05 | 0.27 | 9.39 |
| 2026/03/06 | 76.63 | 10.18 | 0.05 | 0.28 | 9.39 |
| 2026/02/26 | 76.68 | 10.24 | 0.05 | 0.29 | 9.39 |
| 2026/02/11 | 76.52 | 10.09 | 0.05 | 0.29 | 9.39 |
| 2026/02/06 | 76.38 | 9.93 | 0.05 | 0.28 | 9.39 |
| 2026/01/30 | 76.45 | 9.91 | 0.05 | 0.28 | 9.39 |
| 2026/01/23 | 76.29 | 10.02 | 0.05 | 0.28 | 9.39 |
| 2026/01/16 | 76.32 | 9.95 | 0.05 | 0.29 | 9.39 |
| 2026/01/09 | 75.93 | 9.9 | 0.05 | 0.29 | 9.39 |
| 2026/01/02 | 76.23 | 10.04 | 0.05 | 0.29 | 9.39 |
| 2025/12/26 | 76.6 | 10.11 | 0.05 | 0.29 | 9.39 |
| 2025/12/19 | 76.61 | 10.18 | 0.05 | 0.28 | 9.39 |
| 2025/12/12 | 76.69 | 10.29 | 0.05 | 0.28 | 9.39 |
| 2025/12/05 | 76.62 | 10.25 | 0.05 | 0.27 | 9.39 |
| 2025/11/28 | 76.57 | 10.25 | 0.13 | 0.27 | 9.39 |
| 2025/11/21 | 76.31 | 10.09 | 0.15 | 0.26 | 9.39 |
| 2025/11/14 | 76.62 | 10.1 | 0.15 | 0.26 | 9.39 |
| 2025/11/07 | 76.62 | 9.97 | 0.15 | 0.25 | 9.39 |
| 2025/10/31 | 76.51 | 10.02 | 0.15 | 0.25 | 9.39 |
| 2025/10/23 | 76.36 | 10 | 0.15 | 0.24 | 9.39 |
| 2025/10/17 | 76.35 | 10 | 0.16 | 0.24 | 9.39 |
| 2025/10/09 | 76.58 | 10 | 0.16 | 0.24 | 9.39 |
| 2025/10/03 | 76.59 | 9.99 | 0.16 | 0.24 | 9.39 |
| 2025/09/26 | 76.72 | 10 | 0.16 | 0.24 | 9.39 |
| 2025/09/19 | 76.71 | 10.02 | 0.16 | 0.23 | 9.39 |
| 2025/09/12 | 76.71 | 9.99 | 0.16 | 0.23 | 9.39 |
| 2025/09/05 | 76.6 | 9.97 | 0.17 | 0.23 | 9.39 |
| 2025/08/29 | 76.6 | 9.96 | 0.17 | 0.23 | 9.39 |
| 2025/08/22 | 76.36 | 9.87 | 0.18 | 0.23 | 9.39 |
| 2025/08/15 | 76.35 | 9.94 | 0.18 | 0.23 | 9.39 |
| 2025/08/08 | 76.61 | 10.19 | 0.19 | 0.23 | 9.39 |
| 2025/08/01 | 76.38 | 10.06 | 0.19 | 0.23 | 9.39 |
| 2025/07/25 | 76.34 | 10.02 | 0.21 | 0.22 | 9.39 |
| 2025/07/18 | 76.35 | 9.94 | 0.21 | 0.21 | 9.39 |
| 2025/07/11 | 76.35 | 9.91 | 0.21 | 0.22 | 9.39 |
| 2025/07/04 | 76.29 | 9.91 | 0.21 | 0.21 | 9.39 |
| 2025/06/27 | 76.36 | 9.84 | 0.23 | 0.21 | 9.39 |
| 2025/06/20 | 76.35 | 9.65 | 0.24 | 0.23 | 9.39 |
| 2025/06/13 | 76.44 | 9.98 | 0.24 | 0.23 | 9.39 |
| 2025/06/06 | 76.38 | 10.02 | 0.24 | 0.24 | 9.39 |
| 2025/05/29 | 76.06 | 10.07 | 0.12 | 0.25 | 9.39 |
| 2025/05/23 | 76.08 | 9.93 | 0.06 | 0.25 | 9.39 |
| 2025/05/16 | 76.39 | 10.12 | 0.06 | 0.26 | 9.39 |
| 2025/05/09 | 76.31 | 10.34 | 0.06 | 0.27 | 9.39 |
