敬鵬
2355 成交量僅含一般交易、盤後定價交易58.00
0.90 1.58%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
敬鵬(2355)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 57.52 | **** | 57.62 | **** | **** |
| 2026/06/16 | **** | 59.73 | **** | 59.59 | **** | **** |
| 2026/06/15 | **** | 61.53 | **** | 61.14 | **** | **** |
| 2026/06/12 | **** | 62.57 | **** | 62.64 | **** | **** |
| 2026/06/11 | **** | 57.65 | **** | 58.15 | **** | **** |
| 2026/06/10 | **** | 55.13 | **** | 55.29 | **** | **** |
| 2026/06/09 | **** | 54.02 | **** | 54.38 | **** | **** |
| 2026/06/08 | **** | 51.01 | **** | 50.71 | **** | **** |
| 2026/06/05 | **** | 55.45 | **** | 55.25 | **** | **** |
| 2026/06/04 | **** | 57.33 | **** | 57.08 | **** | **** |
| 2026/06/03 | **** | 59.89 | **** | 59.95 | **** | **** |
| 2026/06/02 | **** | 60.07 | **** | 59.89 | **** | **** |
| 2026/06/01 | **** | 61.28 | **** | 61.08 | **** | **** |
| 2026/05/29 | **** | 63.54 | **** | 63.86 | **** | **** |
| 2026/05/28 | **** | 63.24 | **** | 63.47 | **** | **** |
| 2026/05/27 | **** | 63.5 | **** | 63.05 | **** | **** |
| 2026/05/26 | **** | 65.76 | **** | 65.51 | **** | **** |
| 2026/05/25 | **** | 68.44 | **** | 68.59 | **** | **** |
| 2026/05/22 | **** | 65.24 | **** | 65.37 | **** | **** |
| 2026/05/21 | **** | 61.55 | **** | 62.01 | **** | **** |
| 2026/05/20 | **** | 61.65 | **** | 60.42 | **** | **** |
| 2026/05/19 | **** | 62.82 | **** | 63.08 | **** | **** |
| 2026/05/18 | **** | 56.44 | **** | 56.97 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
