敬鵬
2355 成交量僅含一般交易、盤後定價交易58.00
0.90 1.58%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
敬鵬(2355)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 57.69 | **** | 57.47 | **** | **** |
| 2026/06/16 | **** | 60.2 | **** | 60.06 | **** | **** |
| 2026/06/15 | **** | 61.48 | **** | 61.35 | **** | **** |
| 2026/06/12 | **** | 63.04 | **** | 62.49 | **** | **** |
| 2026/06/11 | **** | 58.02 | **** | 58.03 | **** | **** |
| 2026/06/10 | **** | 55.23 | **** | 55.3 | **** | **** |
| 2026/06/09 | **** | 53.82 | **** | 53.9 | **** | **** |
| 2026/06/08 | **** | 51 | **** | 51.78 | **** | **** |
| 2026/06/05 | **** | 55.13 | **** | 55.26 | **** | **** |
| 2026/06/04 | **** | 56.99 | **** | 57.47 | **** | **** |
| 2026/06/03 | **** | 59.73 | **** | 59.89 | **** | **** |
| 2026/06/02 | **** | 59.88 | **** | 59.94 | **** | **** |
| 2026/06/01 | **** | 61.33 | **** | 61.1 | **** | **** |
| 2026/05/29 | **** | 63.82 | **** | 63.1 | **** | **** |
| 2026/05/28 | **** | 62.79 | **** | 63.93 | **** | **** |
| 2026/05/27 | **** | 63.23 | **** | 63.28 | **** | **** |
| 2026/05/26 | **** | 65.48 | **** | 65.37 | **** | **** |
| 2026/05/25 | **** | 67.76 | **** | 68.21 | **** | **** |
| 2026/05/22 | **** | 65.14 | **** | 65.1 | **** | **** |
| 2026/05/21 | **** | 62.06 | **** | 61.9 | **** | **** |
| 2026/05/20 | **** | 61.17 | **** | 61.3 | **** | **** |
| 2026/05/19 | **** | 62.91 | **** | 62.82 | **** | **** |
| 2026/05/18 | **** | 57.03 | **** | 55.64 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
