敬鵬
2355 成交量僅含一般交易、盤後定價交易57.90
-0.10 -0.17%期貨下單新手教學,完全免費!快來台指當沖模擬器。
敬鵬(2355)宏遠桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 57.5 | **** | 57.77 | **** | **** |
| 2026/06/17 | **** | 58.24 | **** | 57.9 | **** | **** |
| 2026/06/16 | **** | 60.6 | **** | 61.08 | **** | **** |
| 2026/06/15 | **** | 60.97 | **** | 61.86 | **** | **** |
| 2026/06/12 | **** | 62.65 | **** | 62.88 | **** | **** |
| 2026/06/11 | **** | 58.12 | **** | 57.36 | **** | **** |
| 2026/06/10 | **** | 55.39 | **** | 55.73 | **** | **** |
| 2026/06/09 | **** | 54.6 | **** | 55.01 | **** | **** |
| 2026/06/08 | **** | 51.05 | **** | 51.43 | **** | **** |
| 2026/06/05 | **** | 57.02 | **** | 54.7 | **** | **** |
| 2026/06/04 | **** | 58.22 | **** | 56.66 | **** | **** |
| 2026/06/03 | **** | 59.89 | **** | -- | **** | **** |
| 2026/06/02 | **** | 59.84 | **** | 59.82 | **** | **** |
| 2026/06/01 | **** | 60.74 | **** | 61.2 | **** | **** |
| 2026/05/29 | **** | 62.09 | **** | 63.76 | **** | **** |
| 2026/05/28 | **** | 62.74 | **** | 62.68 | **** | **** |
| 2026/05/27 | **** | 63.07 | **** | 62.85 | **** | **** |
| 2026/05/26 | **** | 65.22 | **** | 66.52 | **** | **** |
| 2026/05/25 | **** | 68.11 | **** | 68.55 | **** | **** |
| 2026/05/22 | **** | 65.19 | **** | 65.66 | **** | **** |
| 2026/05/21 | **** | 61.84 | **** | 62.55 | **** | **** |
| 2026/05/20 | **** | 60.27 | **** | 63.14 | **** | **** |
| 2026/05/19 | **** | 63.32 | **** | 63.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料