佳世達
2352 成交量僅含一般交易、盤後定價交易29.00
-0.55 -1.86%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/15 | 14,726 | 66 | 9 | 0 | 0.06 | 1 | 0.02 | 29 | -1.86 | 4,639 |
| 10/14 | 14,660 | -264 | 9 | -1 | 0.06 | -- | -- | 29.55 | 2.07 | 5,448 |
| 10/13 | 14,924 | 46 | 10 | 0 | 0.07 | 1 | 0.03 | 28.95 | -0.17 | 3,541 |
| 10/12 | 14,878 | -38 | 10 | 3 | 0.07 | 1 | 0.02 | 29 | 1.58 | 4,477 |
| 10/08 | 14,916 | 97 | 7 | 0 | 0.05 | -- | -- | 28.55 | -1.21 | 4,054 |
| 10/07 | 14,819 | -264 | 7 | -3 | 0.05 | -- | -- | 28.9 | 0.35 | 2,777 |
| 10/06 | 15,083 | -394 | 10 | -1 | 0.07 | 1 | 0.02 | 28.8 | -0.52 | 5,501 |
| 10/05 | 15,477 | 237 | 11 | 1 | 0.07 | -- | -- | 28.95 | -0.86 | 4,907 |
| 10/02 | 15,240 | 33 | 10 | -2 | 0.07 | -- | -- | 29.2 | 0.34 | 3,021 |
| 10/01 | 15,207 | 151 | 12 | 0 | 0.08 | -- | -- | 29.1 | -1.85 | 3,263 |
| 09/30 | 15,056 | 394 | 12 | 2 | 0.08 | 2 | 0.04 | 29.65 | 2.24 | 5,663 |
| 09/29 | 14,662 | -57 | 10 | -1 | 0.07 | -- | -- | 29 | 0.00 | 3,553 |
| 09/24 | 14,719 | -42 | 11 | -1 | 0.07 | 1 | 0.04 | 29 | 0.00 | 2,225 |
| 09/23 | 14,761 | 71 | 12 | 0 | 0.08 | 7 | 0.24 | 29 | -1.36 | 2,959 |
| 09/22 | 14,690 | -20 | 12 | -6 | 0.08 | 5 | 0.12 | 29.4 | -0.68 | 4,115 |
| 09/21 | 14,710 | -98 | 18 | 1 | 0.12 | 3 | 0.03 | 29.6 | 1.37 | 8,824 |
| 09/18 | 14,808 | -23 | 17 | -2 | 0.11 | -- | -- | 29.2 | 0.69 | 4,245 |
| 09/17 | 14,831 | 45 | 19 | 3 | 0.13 | -- | -- | 29 | -0.51 | 6,175 |
| 09/16 | 14,786 | -157 | 16 | 0 | 0.11 | 1 | 0.02 | 29.15 | 3.00 | 5,577 |
| 09/15 | 14,943 | -86 | 16 | 4 | 0.11 | 1 | 0.03 | 28.3 | -1.57 | 3,622 |
| 09/14 | 15,029 | -97 | 12 | 0 | 0.08 | 2 | 0.04 | 28.75 | 0.17 | 4,591 |
| 09/11 | 15,126 | -48 | 12 | 0 | 0.08 | -- | -- | 28.7 | -1.03 | 2,486 |
| 09/10 | 15,174 | -24 | 12 | 0 | 0.08 | 1 | 0.02 | 29 | 0.69 | 4,083 |
| 09/09 | 15,198 | -201 | 12 | -3 | 0.08 | -- | -- | 28.8 | 0.52 | 2,347 |
| 09/08 | 15,399 | -5 | 15 | 0 | 0.10 | 1 | 0.04 | 28.65 | -1.21 | 2,452 |
| 09/07 | 15,404 | 367 | 15 | -1 | 0.10 | 2 | 0.03 | 29 | -0.85 | 5,724 |
| 09/04 | 15,037 | -498 | 16 | 3 | 0.11 | 5 | 0.06 | 29.25 | 2.63 | 7,805 |
| 09/03 | 15,535 | 63 | 13 | -2 | 0.08 | 1 | 0.01 | 28.5 | -0.70 | 7,242 |
| 09/02 | 15,472 | -112 | 15 | 3 | 0.10 | 1 | 0.03 | 28.7 | 1.06 | 3,439 |
| 09/01 | 15,584 | -79 | 12 | 0 | 0.08 | 1 | 0.03 | 28.4 | 0.18 | 3,057 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/15 | 14,726 | 395,126 | 3.73 | 9 | 395,126 | 0.00 | 29 | -1.86 | 4,639 |
| 10/14 | 14,660 | 395,126 | 3.71 | 9 | 395,126 | 0.00 | 29.55 | 2.07 | 5,448 |
| 10/13 | 14,924 | 395,126 | 3.78 | 10 | 395,126 | 0.00 | 28.95 | -0.17 | 3,541 |
| 10/12 | 14,878 | 395,126 | 3.77 | 10 | 395,126 | 0.00 | 29 | 1.58 | 4,477 |
| 10/08 | 14,916 | 395,126 | 3.77 | 7 | 395,126 | 0.00 | 28.55 | -1.21 | 4,054 |
| 10/07 | 14,819 | 395,126 | 3.75 | 7 | 395,126 | 0.00 | 28.9 | 0.35 | 2,777 |
| 10/06 | 15,083 | 395,126 | 3.82 | 10 | 395,126 | 0.00 | 28.8 | -0.52 | 5,501 |
| 10/05 | 15,477 | 395,126 | 3.92 | 11 | 395,126 | 0.00 | 28.95 | -0.86 | 4,907 |
| 10/02 | 15,240 | 395,126 | 3.86 | 10 | 395,126 | 0.00 | 29.2 | 0.34 | 3,021 |
| 10/01 | 15,207 | 395,126 | 3.85 | 12 | 395,126 | 0.00 | 29.1 | -1.85 | 3,263 |
| 09/30 | 15,056 | 395,126 | 3.81 | 12 | 395,126 | 0.00 | 29.65 | 2.24 | 5,663 |
| 09/29 | 14,662 | 395,126 | 3.71 | 10 | 395,126 | 0.00 | 29 | 0.00 | 3,553 |
| 09/24 | 14,719 | 395,126 | 3.73 | 11 | 395,126 | 0.00 | 29 | 0.00 | 2,225 |
| 09/23 | 14,761 | 395,126 | 3.74 | 12 | 395,126 | 0.00 | 29 | -1.36 | 2,959 |
| 09/22 | 14,690 | 395,126 | 3.72 | 12 | 395,126 | 0.00 | 29.4 | -0.68 | 4,115 |
| 09/21 | 14,710 | 395,126 | 3.72 | 18 | 395,126 | 0.00 | 29.6 | 1.37 | 8,824 |
| 09/18 | 14,808 | 395,126 | 3.75 | 17 | 395,126 | 0.00 | 29.2 | 0.69 | 4,245 |
| 09/17 | 14,831 | 395,126 | 3.75 | 19 | 395,126 | 0.00 | 29 | -0.51 | 6,175 |
| 09/16 | 14,786 | 395,126 | 3.74 | 16 | 395,126 | 0.00 | 29.15 | 3.00 | 5,577 |
| 09/15 | 14,943 | 395,126 | 3.78 | 16 | 395,126 | 0.00 | 28.3 | -1.57 | 3,622 |
| 09/14 | 15,029 | 395,126 | 3.80 | 12 | 395,126 | 0.00 | 28.75 | 0.17 | 4,591 |
| 09/11 | 15,126 | 395,126 | 3.83 | 12 | 395,126 | 0.00 | 28.7 | -1.03 | 2,486 |
| 09/10 | 15,174 | 395,126 | 3.84 | 12 | 395,126 | 0.00 | 29 | 0.69 | 4,083 |
| 09/09 | 15,198 | 395,126 | 3.85 | 12 | 395,126 | 0.00 | 28.8 | 0.52 | 2,347 |
| 09/08 | 15,399 | 395,126 | 3.90 | 15 | 395,126 | 0.00 | 28.65 | -1.21 | 2,452 |
| 09/07 | 15,404 | 395,126 | 3.90 | 15 | 395,126 | 0.00 | 29 | -0.85 | 5,724 |
| 09/04 | 15,037 | 395,126 | 3.81 | 16 | 395,126 | 0.00 | 29.25 | 2.63 | 7,805 |
| 09/03 | 15,535 | 395,126 | 3.93 | 13 | 395,126 | 0.00 | 28.5 | -0.70 | 7,242 |
| 09/02 | 15,472 | 395,126 | 3.92 | 15 | 395,126 | 0.00 | 28.7 | 1.06 | 3,439 |
| 09/01 | 15,584 | 395,126 | 3.94 | 12 | 395,126 | 0.00 | 28.4 | 0.18 | 3,057 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/15 | 752 | 73,198 | -325 | -942.5 | 29 | -1.86 | 4,639 |
| 10/14 | 167 | 73,523 | -445 | -1,314.98 | 29.55 | 2.07 | 5,448 |
| 10/13 | 217 | 73,968 | -204 | -590.58 | 28.95 | -0.17 | 3,541 |
| 10/12 | 120 | 74,172 | -586 | -1,699.4 | 29 | 1.58 | 4,477 |
| 10/08 | 1,040 | 74,758 | -152 | -433.96 | 28.55 | -1.21 | 4,054 |
| 10/07 | 582 | 74,910 | 404 | 1,167.56 | 28.9 | 0.35 | 2,777 |
| 10/06 | 842 | 74,506 | -693 | -1,995.84 | 28.8 | -0.52 | 5,501 |
| 10/05 | 678 | 75,199 | 529 | 1,531.46 | 28.95 | -0.86 | 4,907 |
| 10/02 | 194 | 74,670 | -543 | -1,585.56 | 29.2 | 0.34 | 3,021 |
| 10/01 | 287 | 75,213 | -175 | -509.25 | 29.1 | -1.85 | 3,263 |
| 09/30 | 711 | 75,388 | 241 | 714.56 | 29.65 | 2.24 | 5,663 |
| 09/29 | 814 | 75,147 | -244 | -707.6 | 29 | 0.00 | 3,553 |
| 09/24 | 377 | 75,391 | -947 | -2,746.3 | 29 | 0.00 | 2,225 |
| 09/23 | 321 | 76,338 | -1,020 | -2,958 | 29 | -1.36 | 2,959 |
| 09/22 | 791 | 77,358 | 588 | 1,728.72 | 29.4 | -0.68 | 4,115 |
| 09/21 | 47 | 76,770 | -989 | -2,927.44 | 29.6 | 1.37 | 8,824 |
| 09/18 | 781 | 77,759 | 232 | 677.44 | 29.2 | 0.69 | 4,245 |
| 09/17 | 527 | 77,527 | 447 | 1,296.3 | 29 | -0.51 | 6,175 |
| 09/16 | 316 | 77,080 | 55 | 160.33 | 29.15 | 3.00 | 5,577 |
| 09/15 | 721 | 77,025 | 616 | 1,743.28 | 28.3 | -1.57 | 3,622 |
| 09/14 | 625 | 76,409 | -7 | -20.13 | 28.75 | 0.17 | 4,591 |
| 09/11 | 113 | 76,416 | -247 | -708.89 | 28.7 | -1.03 | 2,486 |
| 09/10 | 286 | 76,663 | -696 | -2,018.4 | 29 | 0.69 | 4,083 |
| 09/09 | 76 | 77,359 | -1,225 | -3,528 | 28.8 | 0.52 | 2,347 |
| 09/08 | 519 | 78,584 | 175 | 501.38 | 28.65 | -1.21 | 2,452 |
| 09/07 | 1,026 | 78,409 | 719 | 2,085.1 | 29 | -0.85 | 5,724 |
| 09/04 | 155 | 77,690 | -240 | -702 | 29.25 | 2.63 | 7,805 |
| 09/03 | 963 | 77,930 | 117 | 333.45 | 28.5 | -0.70 | 7,242 |
| 09/02 | 160 | 77,813 | -805 | -2,310.35 | 28.7 | 1.06 | 3,439 |
| 09/01 | 156 | 78,618 | -448 | -1,272.32 | 28.4 | 0.18 | 3,057 |