海悅
2348 成交量僅含一般交易、盤後定價交易76.80
-0.80 -1.03%練盤感零壓力！試試台指當沖模擬器。
海悅(2348)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 78.55 | **** | 77.37 | **** | **** |
| 2026/06/17 | **** | 75.97 | **** | 77.07 | **** | **** |
| 2026/06/16 | **** | 74.18 | **** | 74.25 | **** | **** |
| 2026/06/15 | **** | 72.32 | **** | 72.42 | **** | **** |
| 2026/06/12 | **** | 73.07 | **** | 73.61 | **** | **** |
| 2026/06/11 | **** | 73.8 | **** | 74.81 | **** | **** |
| 2026/06/10 | **** | 75.52 | **** | 74.89 | **** | **** |
| 2026/06/09 | **** | 71.45 | **** | 71.3 | **** | **** |
| 2026/06/08 | **** | 70.43 | **** | 70.77 | **** | **** |
| 2026/06/05 | **** | 72.9 | **** | 73.31 | **** | **** |
| 2026/06/04 | **** | 75.45 | **** | 77.15 | **** | **** |
| 2026/06/03 | **** | 72.89 | **** | 74.04 | **** | **** |
| 2026/06/02 | **** | 70 | **** | 70.26 | **** | **** |
| 2026/06/01 | **** | 68.91 | **** | 69.29 | **** | **** |
| 2026/05/29 | **** | 68.03 | **** | 67.98 | **** | **** |
| 2026/05/28 | **** | 67.79 | **** | 68.06 | **** | **** |
| 2026/05/27 | **** | 67.99 | **** | 68.22 | **** | **** |
| 2026/05/26 | **** | 67.91 | **** | 67.86 | **** | **** |
| 2026/05/25 | **** | 68.45 | **** | 68.33 | **** | **** |
| 2026/05/22 | **** | 69.09 | **** | 69.2 | **** | **** |
| 2026/05/21 | **** | 69.74 | **** | 69.43 | **** | **** |
| 2026/05/20 | **** | 69.16 | **** | 69.07 | **** | **** |
| 2026/05/19 | **** | 69.91 | **** | 69.6 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
