海悅
2348 成交量僅含一般交易、盤後定價交易70.00
-0.50 -0.71%這個持股組合居然單日+15.91%！萬海(2615)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
海悅(2348)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/16 | **** | 70.33 | **** | 70.5 | **** | **** |
| 2026/10/15 | **** | 69.84 | **** | 70.02 | **** | **** |
| 2026/10/14 | **** | 70 | **** | 70.02 | **** | **** |
| 2026/10/13 | **** | 70.38 | **** | 70.24 | **** | **** |
| 2026/10/12 | **** | 70.93 | **** | 71.07 | **** | **** |
| 2026/10/08 | **** | 70.8 | **** | 70.94 | **** | **** |
| 2026/10/07 | **** | 70.69 | **** | 70.9 | **** | **** |
| 2026/10/06 | **** | 70.92 | **** | 70.75 | **** | **** |
| 2026/10/05 | **** | 69.97 | **** | 70 | **** | **** |
| 2026/10/02 | **** | 70.38 | **** | 70.32 | **** | **** |
| 2026/10/01 | **** | 70.4 | **** | 70.44 | **** | **** |
| 2026/09/30 | **** | 70.6 | **** | 70.54 | **** | **** |
| 2026/09/29 | **** | -- | **** | 70.84 | **** | **** |
| 2026/09/24 | **** | -- | **** | 72.84 | **** | **** |
| 2026/09/23 | **** | 72.78 | **** | 72.91 | **** | **** |
| 2026/09/22 | **** | 72.7 | **** | 72.72 | **** | **** |
| 2026/09/21 | **** | 73.01 | **** | 73.34 | **** | **** |
| 2026/09/18 | **** | 74.72 | **** | 75.87 | **** | **** |
| 2026/09/17 | **** | 72.12 | **** | 73.43 | **** | **** |
| 2026/09/16 | **** | 69.93 | **** | 70.02 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
