海悅
2348 成交量僅含一般交易、盤後定價交易70.00
-0.50 -0.71%這個持股組合居然單日+14.49%！萬海(2615)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
海悅(2348)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/16 | **** | 70.43 | **** | 70.5 | **** | **** |
| 2026/10/15 | **** | 69.87 | **** | 69.88 | **** | **** |
| 2026/10/14 | **** | 70.06 | **** | 70.06 | **** | **** |
| 2026/10/13 | **** | 70.27 | **** | 70.3 | **** | **** |
| 2026/10/12 | **** | 71.11 | **** | 70.97 | **** | **** |
| 2026/10/08 | **** | 70.96 | **** | 71.06 | **** | **** |
| 2026/10/07 | **** | 70.72 | **** | -- | **** | **** |
| 2026/10/06 | **** | 70.83 | **** | 71 | **** | **** |
| 2026/10/05 | **** | 70.1 | **** | 69.85 | **** | **** |
| 2026/10/02 | **** | 70.47 | **** | 70.2 | **** | **** |
| 2026/10/01 | **** | 70.41 | **** | 70.4 | **** | **** |
| 2026/09/30 | **** | 70.53 | **** | 70.56 | **** | **** |
| 2026/09/29 | **** | 70.86 | **** | 70.88 | **** | **** |
| 2026/09/24 | **** | 72.51 | **** | 72.01 | **** | **** |
| 2026/09/23 | **** | 73.03 | **** | -- | **** | **** |
| 2026/09/22 | **** | 72.77 | **** | 72.8 | **** | **** |
| 2026/09/21 | **** | 72.96 | **** | 73.27 | **** | **** |
| 2026/09/18 | **** | 74.41 | **** | 76.46 | **** | **** |
| 2026/09/17 | **** | 72.41 | **** | -- | **** | **** |
| 2026/09/16 | **** | 70 | **** | 70 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
