光罩
2338 成交量僅含一般交易、盤後定價交易45.25
-1.15 -2.48%玩股網持股最強會員今日暴賺12.84%？快來「泡泡搶強股」看看會員編號 354933 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 6,856 | -374 | 43 | -3 | 0.63 | 1 | 0.03 | 45.25 | -2.48 | 2,927 |
| 10/21 | 7,230 | 11 | 46 | -45 | 0.64 | 9 | 0.36 | 46.4 | 2.77 | 2,493 |
| 10/20 | 7,219 | 3 | 91 | 26 | 1.26 | 1 | 0.05 | 45.15 | -2.06 | 2,032 |
| 10/19 | 7,216 | 46 | 65 | 11 | 0.90 | -- | -- | 46.1 | -0.75 | 2,207 |
| 10/16 | 7,170 | 600 | 54 | -162 | 0.75 | -- | -- | 46.45 | 4.26 | 4,045 |
| 10/15 | 6,570 | -93 | 216 | 27 | 3.29 | -- | -- | 44.55 | -3.78 | 2,231 |
| 10/14 | 6,663 | -17 | 189 | 2 | 2.84 | 1 | 0.06 | 46.3 | 1.87 | 1,643 |
| 10/13 | 6,680 | -212 | 187 | 4 | 2.80 | -- | -- | 45.45 | -2.15 | 2,927 |
| 10/12 | 6,892 | -64 | 183 | 8 | 2.66 | -- | -- | 46.45 | -1.38 | 2,153 |
| 10/08 | 6,956 | -38 | 175 | -30 | 2.52 | 2 | 0.06 | 47.1 | -1.46 | 3,289 |
| 10/07 | 6,994 | 14 | 205 | -37 | 2.93 | -- | -- | 47.8 | 0.31 | 2,093 |
| 10/06 | 6,980 | -129 | 242 | 3 | 3.47 | -- | -- | 47.65 | -1.14 | 3,759 |
| 10/05 | 7,109 | -117 | 239 | 23 | 3.36 | -- | -- | 48.2 | -2.92 | 7,605 |
| 10/02 | 7,226 | 505 | 216 | -55 | 2.99 | 11 | 0.07 | 49.65 | 5.19 | 15,527 |
| 10/01 | 6,721 | 2 | 271 | -30 | 4.03 | -- | -- | 47.2 | -0.21 | 2,722 |
| 09/30 | 6,719 | -197 | 301 | -15 | 4.48 | 2 | 0.07 | 47.3 | 0.42 | 2,723 |
| 09/29 | 6,916 | -18 | 316 | -41 | 4.57 | 4 | 0.10 | 47.1 | 0.00 | 4,007 |
| 09/24 | 6,934 | -20 | 357 | -208 | 5.15 | 8 | 0.20 | 47.1 | 1.40 | 3,984 |
| 09/23 | 6,954 | -385 | 565 | -61 | 8.12 | 14 | 0.25 | 46.45 | -1.90 | 5,624 |
| 09/22 | 7,339 | -233 | 626 | -96 | 8.53 | 23 | 0.23 | 47.35 | -3.47 | 9,881 |
| 09/21 | 7,572 | 228 | 722 | 109 | 9.54 | 34 | 0.28 | 49.05 | -1.90 | 12,139 |
| 09/18 | 7,344 | 158 | 613 | -35 | 8.35 | 64 | 0.28 | 50 | 2.46 | 23,098 |
| 09/17 | 7,186 | 43 | 648 | -883 | 9.02 | 24 | 0.04 | 48.8 | -3.75 | 56,098 |
| 09/16 | 7,143 | 355 | 1,531 | 537 | 21.43 | 21 | 0.08 | 50.7 | 9.98 | 26,526 |
| 09/15 | 6,788 | 389 | 994 | -248 | 14.64 | 45 | 0.15 | 46.1 | -3.96 | 29,436 |
| 09/14 | 6,399 | -121 | 1,242 | 384 | 19.41 | 82 | 0.15 | 48 | 0.52 | 55,122 |
| 09/11 | 6,520 | 649 | 858 | 469 | 13.16 | 111 | 0.17 | 47.75 | 4.60 | 66,721 |
| 09/10 | 5,871 | 82 | 389 | 320 | 6.63 | 18 | 0.14 | 45.65 | 10.00 | 12,768 |
| 09/09 | 5,789 | 583 | 69 | 20 | 1.19 | -- | -- | 41.5 | 9.93 | 4,405 |
| 09/08 | 5,206 | 16 | 49 | -28 | 0.94 | 1 | 0.12 | 37.75 | -2.08 | 809 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 6,856 | 76,744 | 8.93 | 43 | 76,744 | 0.06 | 45.25 | -2.48 | 2,927 |
| 10/21 | 7,230 | 76,744 | 9.42 | 46 | 76,744 | 0.06 | 46.4 | 2.77 | 2,493 |
| 10/20 | 7,219 | 76,744 | 9.41 | 91 | 76,744 | 0.12 | 45.15 | -2.06 | 2,032 |
| 10/19 | 7,216 | 76,744 | 9.40 | 65 | 76,744 | 0.08 | 46.1 | -0.75 | 2,207 |
| 10/16 | 7,170 | 76,744 | 9.34 | 54 | 76,744 | 0.07 | 46.45 | 4.26 | 4,045 |
| 10/15 | 6,570 | 76,744 | 8.56 | 216 | 76,744 | 0.28 | 44.55 | -3.78 | 2,231 |
| 10/14 | 6,663 | 76,744 | 8.68 | 189 | 76,744 | 0.25 | 46.3 | 1.87 | 1,643 |
| 10/13 | 6,680 | 75,869 | 8.80 | 187 | 75,869 | 0.25 | 45.45 | -2.15 | 2,927 |
| 10/12 | 6,892 | 75,869 | 9.08 | 183 | 75,869 | 0.24 | 46.45 | -1.38 | 2,153 |
| 10/08 | 6,956 | 75,869 | 9.17 | 175 | 75,869 | 0.23 | 47.1 | -1.46 | 3,289 |
| 10/07 | 6,994 | 75,869 | 9.22 | 205 | 75,869 | 0.27 | 47.8 | 0.31 | 2,093 |
| 10/06 | 6,980 | 75,869 | 9.20 | 242 | 75,869 | 0.32 | 47.65 | -1.14 | 3,759 |
| 10/05 | 7,109 | 75,869 | 9.37 | 239 | 75,869 | 0.32 | 48.2 | -2.92 | 7,605 |
| 10/02 | 7,226 | 75,869 | 9.52 | 216 | 75,869 | 0.28 | 49.65 | 5.19 | 15,527 |
| 10/01 | 6,721 | 75,869 | 8.86 | 271 | 75,869 | 0.36 | 47.2 | -0.21 | 2,722 |
| 09/30 | 6,719 | 75,869 | 8.86 | 301 | 75,869 | 0.40 | 47.3 | 0.42 | 2,723 |
| 09/29 | 6,916 | 75,869 | 9.12 | 316 | 75,869 | 0.42 | 47.1 | 0.00 | 4,007 |
| 09/24 | 6,934 | 75,869 | 9.14 | 357 | 75,869 | 0.47 | 47.1 | 1.40 | 3,984 |
| 09/23 | 6,954 | 75,869 | 9.17 | 565 | 75,869 | 0.74 | 46.45 | -1.90 | 5,624 |
| 09/22 | 7,339 | 75,869 | 9.67 | 626 | 75,869 | 0.83 | 47.35 | -3.47 | 9,881 |
| 09/21 | 7,572 | 75,869 | 9.98 | 722 | 75,869 | 0.95 | 49.05 | -1.90 | 12,139 |
| 09/18 | 7,344 | 75,869 | 9.68 | 613 | 75,869 | 0.81 | 50 | 2.46 | 23,098 |
| 09/17 | 7,186 | 75,869 | 9.47 | 648 | 75,869 | 0.85 | 48.8 | -3.75 | 56,098 |
| 09/16 | 7,143 | 75,869 | 9.41 | 1,531 | 75,869 | 2.02 | 50.7 | 9.98 | 26,526 |
| 09/15 | 6,788 | 75,869 | 8.95 | 994 | 75,869 | 1.31 | 46.1 | -3.96 | 29,436 |
| 09/14 | 6,399 | 75,869 | 8.43 | 1,242 | 75,869 | 1.64 | 48 | 0.52 | 55,122 |
| 09/11 | 6,520 | 75,869 | 8.59 | 858 | 75,869 | 1.13 | 47.75 | 4.60 | 66,721 |
| 09/10 | 5,871 | 75,869 | 7.74 | 389 | 75,869 | 0.51 | 45.65 | 10.00 | 12,768 |
| 09/09 | 5,789 | 75,869 | 7.63 | 69 | 75,869 | 0.09 | 41.5 | 9.93 | 4,405 |
| 09/08 | 5,206 | 75,869 | 6.86 | 49 | 75,869 | 0.06 | 37.75 | -2.08 | 809 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 399 | 19,291 | -84 | -380.1 | 45.25 | -2.48 | 2,927 |
| 10/21 | 204 | 19,375 | 150 | 696 | 46.4 | 2.77 | 2,493 |
| 10/20 | 217 | 19,225 | 185 | 835.28 | 45.15 | -2.06 | 2,032 |
| 10/19 | 294 | 19,040 | -43 | -198.23 | 46.1 | -0.75 | 2,207 |
| 10/16 | 412 | 19,083 | 276 | 1,282.02 | 46.45 | 4.26 | 4,045 |
| 10/15 | 154 | 18,807 | -17 | -75.73 | 44.55 | -3.78 | 2,231 |
| 10/14 | 151 | 18,824 | 78 | 361.14 | 46.3 | 1.87 | 1,643 |
| 10/13 | 68 | 18,746 | -100 | -454.5 | 45.45 | -2.15 | 2,927 |
| 10/12 | 144 | 18,846 | -138 | -641.01 | 46.45 | -1.38 | 2,153 |
| 10/08 | 171 | 18,984 | 30 | 141.3 | 47.1 | -1.46 | 3,289 |
| 10/07 | 158 | 18,954 | 158 | 755.24 | 47.8 | 0.31 | 2,093 |
| 10/06 | 42 | 18,796 | -210 | -1,000.65 | 47.65 | -1.14 | 3,759 |
| 10/05 | 141 | 19,006 | 38 | 183.16 | 48.2 | -2.92 | 7,605 |
| 10/02 | 258 | 18,968 | 183 | 908.59 | 49.65 | 5.19 | 15,527 |
| 10/01 | 101 | 18,785 | 96 | 453.12 | 47.2 | -0.21 | 2,722 |
| 09/30 | 52 | 18,689 | -372 | -1,759.56 | 47.3 | 0.42 | 2,723 |
| 09/29 | 258 | 19,061 | 154 | 725.34 | 47.1 | 0.00 | 4,007 |
| 09/24 | 83 | 18,907 | -114 | -536.94 | 47.1 | 1.40 | 3,984 |
| 09/23 | 426 | 19,021 | 426 | 1,978.77 | 46.45 | -1.90 | 5,624 |
| 09/22 | 535 | 18,595 | 499 | 2,362.77 | 47.35 | -3.47 | 9,881 |
| 09/21 | 578 | 18,096 | 531 | 2,604.56 | 49.05 | -1.90 | 12,139 |
| 09/18 | 190 | 17,565 | 108 | 540 | 50 | 2.46 | 23,098 |
| 09/17 | 627 | 17,457 | 627 | 3,059.76 | 48.8 | -3.75 | 56,098 |
| 09/16 | 516 | 16,830 | 516 | 2,616.12 | 50.7 | 9.98 | 26,526 |
| 09/15 | 1,064 | 16,314 | 1,064 | 4,905.04 | 46.1 | -3.96 | 29,436 |
| 09/14 | 823 | 15,250 | 823 | 3,950.4 | 48 | 0.52 | 55,122 |
| 09/11 | 594 | 14,427 | 520 | 2,483 | 47.75 | 4.60 | 66,721 |
| 09/10 | 424 | 13,907 | 309 | 1,410.59 | 45.65 | 10.00 | 12,768 |
| 09/09 | 10 | 13,598 | -33 | -136.95 | 41.5 | 9.93 | 4,405 |
| 09/08 | 155 | 13,631 | 93 | 351.08 | 37.75 | -2.08 | 809 |
