⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。
站內廣告

台達電

2308 成交量僅含一般交易、盤後定價交易
1615.00
-10.00 -0.62%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2110,63024025-80.2430.0316251.2510,519
10/2010,390-18233-10.32----1605-2.137,947
10/1910,57213410.32----16400.316,954
10/1610,57117833-10.3110.0116350.317,388
10/1510,39325434-120.3390.041630-8.6820,034
10/1410,13917146-90.4520.0217850.569,021
10/139,96818055-310.5510.011775-6.5812,317
10/129,7882886-220.8890.081900-3.3110,676
10/089,76030108-11.1110.021965-1.264,846
10/079,730-99109-171.1210.011990-2.938,997
10/069,829-25126-101.2840.0320502.2413,591
10/059,854-34913671.3820.0120056.3715,084
10/0210,203-127129-61.2610.021885-1.055,519
10/0110,330-190135161.31----19050.795,664
09/3010,520-34119151.1330.0318903.0010,190
09/2910,554-380104-230.9910.011835-3.9312,861
09/2410,93410512741.1610.0119100.538,175
09/2310,829-73123-11.14----19000.009,011
09/2210,90243312431.1420.0119001.3315,381
09/2110,469488121501.1630.0218758.0716,598
09/189,981-6471130.7110.0117352.9712,072
09/1710,045555870.58----1685-1.4610,146
09/169,99011551110.5130.0317102.4010,019
09/159,875-7940130.4110.0116703.0914,027
09/149,954-302740.2750.0616200.007,944
09/119,9849123-110.2360.041620-3.2813,777
09/109,89363934-40.3410.011675-6.6917,175
09/099,2541003840.4120.031795-0.557,471
09/089,15413734-10.3720.031805-2.435,790
09/079,017-893510.3920.0318501.376,943
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2110,630649,3851.6425649,3850.0016251.2510,519
10/2010,390649,3851.6033649,3850.011605-2.137,947
10/1910,572649,3851.6334649,3850.0116400.316,954
10/1610,571649,3851.6333649,3850.0116350.317,388
10/1510,393649,3851.6034649,3850.011630-8.6820,034
10/1410,139649,3851.5646649,3850.0117850.569,021
10/139,968649,3851.5355649,3850.011775-6.5812,317
10/129,788649,3851.5186649,3850.011900-3.3110,676
10/089,760649,3851.50108649,3850.021965-1.264,846
10/079,730649,3851.50109649,3850.021990-2.938,997
10/069,829649,3851.51126649,3850.0220502.2413,591
10/059,854649,3851.52136649,3850.0220056.3715,084
10/0210,203649,3851.57129649,3850.021885-1.055,519
10/0110,330649,3851.59135649,3850.0219050.795,664
09/3010,520649,3851.62119649,3850.0218903.0010,190
09/2910,554649,3851.63104649,3850.021835-3.9312,861
09/2410,934649,3851.68127649,3850.0219100.538,175
09/2310,829649,3851.67123649,3850.0219000.009,011
09/2210,902649,3851.68124649,3850.0219001.3315,381
09/2110,469649,3851.61121649,3850.0218758.0716,598
09/189,981649,3851.5471649,3850.0117352.9712,072
09/1710,045649,3851.5558649,3850.011685-1.4610,146
09/169,990649,3851.5451649,3850.0117102.4010,019
09/159,875649,3851.5240649,3850.0116703.0914,027
09/149,954649,3851.5327649,3850.0016200.007,944
09/119,984649,3851.5423649,3850.001620-3.2813,777
09/109,893649,3851.5234649,3850.011675-6.6917,175
09/099,254649,3851.4338649,3850.011795-0.557,471
09/089,154649,3851.4134649,3850.011805-2.435,790
09/079,017649,3851.3935649,3850.0118501.376,943
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2174412,930736119,60016251.2510,519
10/2097112,194941151,030.51605-2.137,947
10/1959711,25359196,92416400.316,954
10/1641210,66226743,654.516350.317,388
10/153,48810,3953,478566,9141630-8.6820,034
10/141836,9176311,245.517850.569,021
10/136206,85452392,832.51775-6.5812,317
10/123096,33117533,2501900-3.3110,676
10/081676,15615029,4751965-1.264,846
10/071126,0067815,5221990-2.938,997
10/06985,928-34-6,97020502.2413,591
10/051465,96214028,07020056.3715,084
10/021395,8229317,530.51885-1.055,519
10/011585,729-150-28,57519050.795,664
09/30475,879-358-67,66218903.0010,190
09/292236,23722340,920.51835-3.9312,861
09/242366,014-22-4,20219100.538,175
09/232986,036-1,741-330,79019000.009,011
09/221387,77781,52019001.3315,381
09/211327,7698816,50018758.0716,598
09/18507,681-233-40,425.517352.9712,072
09/172977,91416026,9601685-1.4610,146
09/164817,754122,05217102.4010,019
09/151507,742-267-44,58916703.0914,027
09/142118,00913922,51816200.007,944
09/114547,87044672,2521620-3.2813,777
09/109057,424809135,507.51675-6.6917,175
09/09326,615-41-7,359.51795-0.557,471
09/081296,656-97-17,508.51805-2.435,790
09/07306,753-7-1,29518501.376,943
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。