華勝-KY
2248 成交量僅含一般交易、盤後定價交易56.60
-0.10 -0.18%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 79.52 | 50.44 | 0 | 0.03 | 39.00 |
| 2026/06/05 | 79.52 | 50.27 | 0 | 0.03 | 39.00 |
| 2026/05/29 | 79.52 | 50.19 | 0 | 0.03 | 39.00 |
| 2026/05/22 | 79.52 | 50.11 | 0 | 0.14 | 39.00 |
| 2026/05/15 | 80.32 | 50.1 | 0 | 0.14 | 39.00 |
| 2026/05/08 | 80.32 | 50.31 | 0 | 0.13 | 39.00 |
| 2026/04/30 | 80.32 | 50.29 | 0 | 0.13 | 38.87 |
| 2026/04/24 | 80.37 | 50.27 | 0 | 0.06 | 38.87 |
| 2026/04/17 | 80.52 | 50.19 | 0 | 0.03 | 38.87 |
| 2026/04/10 | 80.52 | 50.08 | 0 | 0.03 | 38.87 |
| 2026/04/02 | 80.29 | 50.06 | 0 | 0.03 | 38.87 |
| 2026/03/27 | 80.29 | 50.03 | 0 | 0.02 | 38.87 |
| 2026/03/20 | 80.29 | 50.06 | 0 | 0.04 | 38.87 |
| 2026/03/13 | 80.5 | 50 | 0 | 0.01 | 38.87 |
| 2026/03/06 | 80.5 | 50.04 | 0 | 0.02 | 38.87 |
| 2026/02/26 | 80.5 | 50.03 | 0 | 0.02 | 38.87 |
| 2026/02/11 | 80.5 | 49.98 | 0 | 0.02 | 38.87 |
| 2026/02/06 | 80.5 | 49.92 | 0 | 0.02 | 38.87 |
| 2026/01/30 | 80.5 | 49.92 | 0 | 0.02 | 38.87 |
| 2026/01/23 | 80.49 | 49.93 | 0 | 0.01 | 38.87 |
| 2026/01/16 | 80.49 | 49.94 | 0 | 0.02 | 38.87 |
| 2026/01/09 | 80.49 | 49.83 | 0 | 0.02 | 38.87 |
| 2026/01/02 | 80.49 | 49.84 | 0 | 0.02 | 38.87 |
| 2025/12/26 | 80.49 | 49.83 | 0 | 0.02 | 38.87 |
| 2025/12/19 | 80.49 | 49.84 | 0 | 0.03 | 38.87 |
| 2025/12/12 | 80.49 | 49.87 | 0 | 0.04 | 38.87 |
| 2025/12/05 | 80.49 | 49.87 | 0 | 0.04 | 38.87 |
| 2025/11/28 | 80.49 | 49.87 | 0 | 0 | 38.87 |
| 2025/11/21 | 80.45 | 49.85 | 0 | 0.03 | 38.87 |
| 2025/11/14 | 80.4 | 49.81 | 0 | 0.05 | 38.87 |
| 2025/11/07 | 80.32 | 49.83 | 0 | 0 | 38.87 |
| 2025/10/31 | 80.29 | 49.84 | 0 | 0 | 38.66 |
| 2025/10/23 | 80.29 | 49.84 | 0 | 0 | 38.66 |
| 2025/10/17 | 80.29 | 49.84 | 0 | 0 | 38.66 |
| 2025/10/09 | 80.23 | 49.89 | 0 | 0 | 38.66 |
| 2025/10/03 | 80.21 | 49.89 | 0 | 0 | 38.66 |
| 2025/09/26 | 80.21 | 49.89 | 0 | 0 | 38.66 |
| 2025/09/19 | 80.2 | 49.88 | 0 | 0 | 38.66 |
| 2025/09/12 | 80.15 | 49.9 | 0 | 0 | 38.66 |
| 2025/09/05 | 80.14 | 49.9 | 0 | 0 | 38.66 |
| 2025/08/29 | 80.13 | 49.9 | 0 | 0.01 | 38.66 |
| 2025/08/22 | 80.13 | 49.9 | 0 | 0 | 38.66 |
| 2025/08/15 | 80.11 | 49.96 | 0 | 0 | 38.66 |
| 2025/08/08 | 80.11 | 50.01 | 0 | 0 | 38.66 |
| 2025/08/01 | 80.11 | 50.01 | 0 | 0 | 38.66 |
| 2025/07/25 | 80.11 | 50.01 | 0 | 0 | 38.66 |
| 2025/07/18 | 80.11 | 50.02 | 0 | 0 | 38.66 |
| 2025/07/11 | 80.11 | 50.03 | 0 | 0 | 38.66 |
| 2025/07/04 | 80.11 | 50.03 | 0 | 0.06 | 38.66 |
| 2025/06/27 | 80.11 | 49.99 | 0 | 0.06 | 38.66 |
| 2025/06/20 | 80.1 | 49.99 | 0 | 0.02 | 38.66 |
| 2025/06/13 | 80.1 | 50.03 | 0 | 0.01 | 38.66 |
| 2025/06/06 | 80.09 | 50.08 | 0 | 0.01 | 38.66 |
| 2025/05/29 | 80.09 | 49.99 | 0 | 0 | 38.66 |
| 2025/05/23 | 80.08 | 50.12 | 0 | 0 | 38.66 |
