華勝-KY
2248 成交量僅含一般交易、盤後定價交易61.30
-0.20 -0.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
華勝-KY(2248) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/30 | 61.30 | 0 | 0 | -3.27% | -4.05% |
| 2026/09/29 | 61.50 | 0 | 1 | -4.41% | -4.78% |
| 2026/09/24 | 61.00 | 0 | 1 | -8.36% | -5.65% |
| 2026/09/23 | 61.90 | -2 | 7 | -3.71% | -4.05% |
| 2026/09/22 | 61.70 | 0 | -6 | 0.73% | -3.28% |
| 2026/09/21 | 60.50 | 0 | 0 | -1.46% | -0.56% |
| 2026/09/18 | 61.20 | -4 | 13 | -0.66% | 0.64% |
| 2026/09/17 | 60.80 | 0 | -1 | -2.92% | 1.51% |
| 2026/09/16 | 60.20 | 0 | -1 | -12.11% | 1.62% |
| 2026/09/15 | 59.30 | 0 | 1 | -12.04% | 3.45% |
| 2026/09/14 | 59.20 | 0 | 3 | -12.17% | 2.75% |
| 2026/09/11 | 59.30 | -12 | 13 | -10.54% | 2.91% |
| 2026/09/10 | 60.30 | 0 | -3 | -5.81% | 4.03% |
| 2026/09/09 | 60.30 | 0 | 4 | -5.65% | 3.48% |
| 2026/09/08 | 60.30 | 0 | -2 | -4.88% | 1.17% |
| 2026/09/07 | 60.40 | -7 | 7 | -5.69% | -2.52% |
| 2026/09/04 | 61.50 | -3 | 7 | -6.32% | -1.56% |
| 2026/09/03 | 61.70 | 0 | 1 | -7.6% | -1.91% |
| 2026/09/02 | 62.20 | 0 | 2 | -5.03% | -1.83% |
| 2026/09/01 | 61.90 | -2 | 6 | -7.47% | -2.88% |
| 2026/08/31 | 62.60 | -1 | 5 | -3.53% | -3.54% |
| 2026/08/28 | 62.90 | -6 | 8 | -1.5% | -4.23% |
| 2026/08/27 | 62.20 | -6 | 7 | 1.03% | -4.68% |
| 2026/08/26 | 64.00 | 0 | 1 | 0.87% | -5.95% |
| 2026/08/25 | 63.60 | 0 | 2 | 5.04% | -4.43% |
| 2026/08/24 | 63.50 | -14 | 6 | 4.98% | -5.03% |
| 2026/08/21 | 66.90 | 19 | -20 | 10.97% | -2.32% |
| 2026/08/20 | 63.90 | 0 | -2 | 10.11% | -1.72% |
| 2026/08/19 | 62.90 | 19 | -14 | 7.57% | -1.74% |
| 2026/08/18 | 60.00 | 0 | 0 | -9.24% | -0.98% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
