為升
2231 成交量僅含一般交易、盤後定價交易87.00
-1.00 -1.14%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,632 | 8 | 70 | 0 | 2.66 | -- | -- | 87 | -1.14 | 190 |
| 10/21 | 2,624 | 1 | 70 | -48 | 2.67 | -- | -- | 88 | 0.00 | 153 |
| 10/20 | 2,623 | -15 | 118 | 6 | 4.50 | -- | -- | 88 | -0.23 | 140 |
| 10/19 | 2,638 | 2 | 112 | 11 | 4.25 | -- | -- | 88.2 | -1.78 | 151 |
| 10/16 | 2,636 | -2 | 101 | 0 | 3.83 | -- | -- | 89.8 | -0.55 | 162 |
| 10/15 | 2,638 | -3 | 101 | -3 | 3.83 | -- | -- | 90.3 | -0.88 | 169 |
| 10/14 | 2,641 | 21 | 104 | 0 | 3.94 | -- | -- | 91.1 | 0.22 | 64 |
| 10/13 | 2,620 | -2 | 104 | 0 | 3.97 | -- | -- | 90.9 | 0.11 | 134 |
| 10/12 | 2,622 | 7 | 104 | -2 | 3.97 | -- | -- | 90.8 | -0.55 | 108 |
| 10/08 | 2,615 | 6 | 106 | 0 | 4.05 | -- | -- | 91.3 | 0.33 | 103 |
| 10/07 | 2,609 | 0 | 106 | 0 | 4.06 | -- | -- | 91 | 0.22 | 69 |
| 10/06 | 2,609 | 1 | 106 | -6 | 4.06 | -- | -- | 90.8 | -1.52 | 185 |
| 10/05 | 2,608 | -2 | 112 | -26 | 4.29 | -- | -- | 92.2 | 0.00 | 277 |
| 10/02 | 2,610 | 0 | 138 | -10 | 5.29 | -- | -- | 92.2 | -0.75 | 135 |
| 10/01 | 2,610 | 5 | 148 | -4 | 5.67 | -- | -- | 92.9 | -1.90 | 326 |
| 09/30 | 2,605 | 22 | 152 | -2 | 5.83 | -- | -- | 94.7 | 2.93 | 236 |
| 09/29 | 2,583 | -13 | 154 | -2 | 5.96 | -- | -- | 92 | 1.88 | 139 |
| 09/24 | 2,596 | -3 | 156 | 2 | 6.01 | -- | -- | 90.3 | -1.20 | 93 |
| 09/23 | 2,599 | 2 | 154 | 8 | 5.93 | -- | -- | 91.4 | -1.19 | 77 |
| 09/22 | 2,597 | 2 | 146 | 0 | 5.62 | -- | -- | 92.5 | -0.86 | 161 |
| 09/21 | 2,595 | -9 | 146 | 0 | 5.63 | -- | -- | 93.3 | 2.30 | 173 |
| 09/18 | 2,604 | -3 | 146 | 1 | 5.61 | -- | -- | 91.2 | 0.77 | 156 |
| 09/17 | 2,607 | 0 | 145 | 2 | 5.56 | -- | -- | 90.5 | 0.78 | 85 |
| 09/16 | 2,607 | -3 | 143 | -10 | 5.49 | -- | -- | 89.8 | 0.90 | 75 |
| 09/15 | 2,610 | -4 | 153 | -2 | 5.86 | -- | -- | 89 | -0.78 | 81 |
| 09/14 | 2,614 | -7 | 155 | 8 | 5.93 | -- | -- | 89.7 | 0.45 | 83 |
| 09/11 | 2,621 | -1 | 147 | 2 | 5.61 | -- | -- | 89.3 | -0.56 | 157 |
| 09/10 | 2,622 | 8 | 145 | 0 | 5.53 | -- | -- | 89.8 | -0.44 | 77 |
| 09/09 | 2,614 | 0 | 145 | 9 | 5.55 | -- | -- | 90.2 | 1.12 | 115 |
| 09/08 | 2,614 | -11 | 136 | 0 | 5.20 | -- | -- | 89.2 | -1.22 | 180 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,632 | 33,982 | 7.75 | 70 | 33,982 | 0.21 | 87 | -1.14 | 190 |
| 10/21 | 2,624 | 33,982 | 7.72 | 70 | 33,982 | 0.21 | 88 | 0.00 | 153 |
| 10/20 | 2,623 | 33,982 | 7.72 | 118 | 33,982 | 0.35 | 88 | -0.23 | 140 |
| 10/19 | 2,638 | 33,982 | 7.76 | 112 | 33,982 | 0.33 | 88.2 | -1.78 | 151 |
| 10/16 | 2,636 | 33,982 | 7.76 | 101 | 33,982 | 0.30 | 89.8 | -0.55 | 162 |
| 10/15 | 2,638 | 33,982 | 7.76 | 101 | 33,982 | 0.30 | 90.3 | -0.88 | 169 |
| 10/14 | 2,641 | 33,982 | 7.77 | 104 | 33,982 | 0.31 | 91.1 | 0.22 | 64 |
| 10/13 | 2,620 | 33,982 | 7.71 | 104 | 33,982 | 0.31 | 90.9 | 0.11 | 134 |
| 10/12 | 2,622 | 33,982 | 7.72 | 104 | 33,982 | 0.31 | 90.8 | -0.55 | 108 |
| 10/08 | 2,615 | 33,982 | 7.70 | 106 | 33,982 | 0.31 | 91.3 | 0.33 | 103 |
| 10/07 | 2,609 | 33,982 | 7.68 | 106 | 33,982 | 0.31 | 91 | 0.22 | 69 |
| 10/06 | 2,609 | 33,982 | 7.68 | 106 | 33,982 | 0.31 | 90.8 | -1.52 | 185 |
| 10/05 | 2,608 | 33,982 | 7.67 | 112 | 33,982 | 0.33 | 92.2 | 0.00 | 277 |
| 10/02 | 2,610 | 33,982 | 7.68 | 138 | 33,982 | 0.41 | 92.2 | -0.75 | 135 |
| 10/01 | 2,610 | 33,982 | 7.68 | 148 | 33,982 | 0.44 | 92.9 | -1.90 | 326 |
| 09/30 | 2,605 | 33,982 | 7.67 | 152 | 33,982 | 0.45 | 94.7 | 2.93 | 236 |
| 09/29 | 2,583 | 33,982 | 7.60 | 154 | 33,982 | 0.45 | 92 | 1.88 | 139 |
| 09/24 | 2,596 | 33,982 | 7.64 | 156 | 33,982 | 0.46 | 90.3 | -1.20 | 93 |
| 09/23 | 2,599 | 33,982 | 7.65 | 154 | 33,982 | 0.45 | 91.4 | -1.19 | 77 |
| 09/22 | 2,597 | 33,982 | 7.64 | 146 | 33,982 | 0.43 | 92.5 | -0.86 | 161 |
| 09/21 | 2,595 | 33,982 | 7.64 | 146 | 33,982 | 0.43 | 93.3 | 2.30 | 173 |
| 09/18 | 2,604 | 33,982 | 7.66 | 146 | 33,982 | 0.43 | 91.2 | 0.77 | 156 |
| 09/17 | 2,607 | 33,982 | 7.67 | 145 | 33,982 | 0.43 | 90.5 | 0.78 | 85 |
| 09/16 | 2,607 | 33,982 | 7.67 | 143 | 33,982 | 0.42 | 89.8 | 0.90 | 75 |
| 09/15 | 2,610 | 33,982 | 7.68 | 153 | 33,982 | 0.45 | 89 | -0.78 | 81 |
| 09/14 | 2,614 | 33,982 | 7.69 | 155 | 33,982 | 0.46 | 89.7 | 0.45 | 83 |
| 09/11 | 2,621 | 33,982 | 7.71 | 147 | 33,982 | 0.43 | 89.3 | -0.56 | 157 |
| 09/10 | 2,622 | 33,982 | 7.72 | 145 | 33,982 | 0.43 | 89.8 | -0.44 | 77 |
| 09/09 | 2,614 | 33,982 | 7.69 | 145 | 33,982 | 0.43 | 90.2 | 1.12 | 115 |
| 09/08 | 2,614 | 33,982 | 7.69 | 136 | 33,982 | 0.40 | 89.2 | -1.22 | 180 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 31 | 5,807 | 31 | 269.7 | 87 | -1.14 | 190 |
| 10/21 | 7 | 5,776 | 5 | 44 | 88 | 0.00 | 153 |
| 10/20 | 2 | 5,771 | 2 | 17.6 | 88 | -0.23 | 140 |
| 10/19 | 34 | 5,769 | 24 | 211.68 | 88.2 | -1.78 | 151 |
| 10/16 | -- | 5,745 | -- | -- | 89.8 | -0.55 | 162 |
| 10/15 | 26 | 5,745 | 10 | 90.3 | 90.3 | -0.88 | 169 |
| 10/14 | 5 | 5,735 | 5 | 45.55 | 91.1 | 0.22 | 64 |
| 10/13 | 1 | 5,730 | -8 | -72.72 | 90.9 | 0.11 | 134 |
| 10/12 | 3 | 5,738 | -5 | -45.4 | 90.8 | -0.55 | 108 |
| 10/08 | 1 | 5,743 | 1 | 9.13 | 91.3 | 0.33 | 103 |
| 10/07 | 1 | 5,742 | 1 | 9.1 | 91 | 0.22 | 69 |
| 10/06 | 54 | 5,741 | 54 | 490.32 | 90.8 | -1.52 | 185 |
| 10/05 | 52 | 5,687 | 52 | 479.44 | 92.2 | 0.00 | 277 |
| 10/02 | 51 | 5,635 | 51 | 470.22 | 92.2 | -0.75 | 135 |
| 10/01 | 60 | 5,584 | 60 | 557.4 | 92.9 | -1.90 | 326 |
| 09/30 | 20 | 5,524 | -54 | -511.38 | 94.7 | 2.93 | 236 |
| 09/29 | 14 | 5,578 | 14 | 128.8 | 92 | 1.88 | 139 |
| 09/24 | 6 | 5,564 | 5 | 45.15 | 90.3 | -1.20 | 93 |
| 09/23 | 9 | 5,559 | -- | -- | 91.4 | -1.19 | 77 |
| 09/22 | 27 | 5,559 | 12 | 111 | 92.5 | -0.86 | 161 |
| 09/21 | 3 | 5,547 | -- | -- | 93.3 | 2.30 | 173 |
| 09/18 | 1 | 5,547 | 1 | 9.12 | 91.2 | 0.77 | 156 |
| 09/17 | 4 | 5,546 | 4 | 36.2 | 90.5 | 0.78 | 85 |
| 09/16 | 2 | 5,542 | 2 | 17.96 | 89.8 | 0.90 | 75 |
| 09/15 | 5 | 5,540 | 5 | 44.5 | 89 | -0.78 | 81 |
| 09/14 | 3 | 5,535 | 3 | 26.91 | 89.7 | 0.45 | 83 |
| 09/11 | 17 | 5,532 | 17 | 151.81 | 89.3 | -0.56 | 157 |
| 09/10 | 1 | 5,515 | -2 | -17.96 | 89.8 | -0.44 | 77 |
| 09/09 | 1 | 5,517 | 1 | 9.02 | 90.2 | 1.12 | 115 |
| 09/08 | 37 | 5,516 | 33 | 294.36 | 89.2 | -1.22 | 180 |