正新
2105 成交量僅含一般交易、盤後定價交易33.20
-0.40 -1.19%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 78.63 | 9.25 | 8.95 | 3.69 | 12.80 |
| 2026/07/09 | 78.24 | 8.23 | 9.15 | 3.67 | 12.80 |
| 2026/07/03 | 77.93 | 7.97 | 9.14 | 3.63 | 12.80 |
| 2026/06/26 | 77.17 | 6.9 | 9.07 | 3.61 | 12.80 |
| 2026/06/18 | 77.93 | 6.5 | 9.15 | 3.56 | 12.80 |
| 2026/06/12 | 79.6 | 6.92 | 9.11 | 3.64 | 12.80 |
| 2026/06/05 | 79.3 | 8.97 | 7.42 | 3.61 | 12.80 |
| 2026/05/29 | 78.58 | 10.8 | 5.49 | 3.54 | 12.80 |
| 2026/05/22 | 78.48 | 11.11 | 5.55 | 3.5 | 12.80 |
| 2026/05/15 | 78.11 | 11.45 | 5.62 | 3.54 | 12.80 |
| 2026/05/08 | 78.11 | 11.52 | 5.65 | 3.58 | 12.80 |
| 2026/04/30 | 78.27 | 11.82 | 5.7 | 3.59 | 12.80 |
| 2026/04/24 | 78.6 | 12.1 | 5.75 | 3.64 | 12.80 |
| 2026/04/17 | 78.82 | 13.09 | 5.34 | 3.64 | 12.80 |
| 2026/04/10 | 78.8 | 13.06 | 5.37 | 3.66 | 12.80 |
| 2026/04/02 | 78.59 | 13.15 | 5.38 | 3.65 | 12.80 |
| 2026/03/27 | 78.05 | 12.93 | 5.38 | 3.53 | 12.80 |
| 2026/03/20 | 77.94 | 12.79 | 5.43 | 3.47 | 12.80 |
| 2026/03/13 | 77.94 | 12.9 | 5.45 | 3.47 | 12.80 |
| 2026/03/06 | 78.56 | 13.54 | 5.45 | 3.46 | 12.80 |
| 2026/02/26 | 79.55 | 13.65 | 7.91 | 3.47 | 12.80 |
| 2026/02/11 | 79.82 | 12.38 | 9.57 | 3.51 | 12.80 |
| 2026/02/06 | 79.77 | 12 | 9.74 | 3.56 | 12.80 |
| 2026/01/30 | 80.01 | 12.06 | 9.79 | 3.57 | 12.80 |
| 2026/01/23 | 79.98 | 11.71 | 9.87 | 3.62 | 12.80 |
| 2026/01/16 | 79.96 | 11.66 | 9.84 | 3.62 | 12.80 |
| 2026/01/09 | 79.96 | 11.25 | 10.16 | 3.62 | 12.80 |
| 2026/01/02 | 80.37 | 11.04 | 10.41 | 3.63 | 12.80 |
| 2025/12/26 | 80.74 | 11.17 | 10.5 | 3.64 | 12.80 |
| 2025/12/19 | 81.18 | 11.56 | 10.64 | 3.66 | 12.80 |
| 2025/12/12 | 81.46 | 11.77 | 10.74 | 3.64 | 12.80 |
| 2025/12/05 | 81.81 | 11.84 | 10.8 | 3.63 | 12.80 |
| 2025/11/28 | 82.14 | 12.03 | 10.84 | 3.64 | 12.80 |
| 2025/11/21 | 82.43 | 11.96 | 11 | 3.63 | 12.80 |
| 2025/11/14 | 82.5 | 12.11 | 11 | 3.53 | 12.80 |
| 2025/11/07 | 82.67 | 12.1 | 11.04 | 3.51 | 12.80 |
| 2025/10/31 | 82.82 | 12.44 | 11.01 | 3.52 | 12.80 |
| 2025/10/23 | 83.29 | 12.73 | 11.11 | 3.55 | 12.80 |
| 2025/10/17 | 83.62 | 12.95 | 10.85 | 3.52 | 12.80 |
| 2025/10/09 | 83.93 | 13.42 | 10.89 | 3.45 | 12.80 |
| 2025/10/03 | 84.02 | 13.44 | 10.94 | 3.45 | 12.80 |
| 2025/09/26 | 84.35 | 13.25 | 11.26 | 3.44 | 12.80 |
| 2025/09/19 | 84.37 | 13.07 | 11.51 | 3.47 | 12.80 |
| 2025/09/12 | 84.41 | 12.9 | 11.7 | 3.5 | 12.80 |
| 2025/09/05 | 84.63 | 12.78 | 11.87 | 3.56 | 12.80 |
| 2025/08/29 | 84.7 | 12.83 | 11.92 | 3.55 | 12.80 |
| 2025/08/22 | 84.73 | 12.84 | 11.94 | 3.55 | 12.80 |
| 2025/08/15 | 84.77 | 12.95 | 11.93 | 3.51 | 12.80 |
| 2025/08/08 | 84.77 | 13.06 | 11.96 | 3.53 | 12.80 |
| 2025/08/01 | 84.85 | 13.07 | 11.97 | 3.54 | 12.80 |
| 2025/07/25 | 84.89 | 13.2 | 12 | 3.51 | 12.80 |
| 2025/07/18 | 84.72 | 13.2 | 11.57 | 3.47 | 12.80 |
| 2025/07/11 | 84.69 | 13.02 | 11.88 | 3.39 | 12.80 |
| 2025/07/04 | 84.61 | 12.98 | 11.89 | 3.37 | 12.80 |
| 2025/06/27 | 84.77 | 13.09 | 11.88 | 3.35 | 12.80 |
