第一銅
2009 成交量僅含一般交易、盤後定價交易34.45
0.45 1.32%這個持股組合居然單日+43.17%!昇達科(3491)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/11 | 5,437 | 3 | 7 | 0 | 0.13 | -- | -- | 34 | 1.04 | 584 |
| 11/10 | 5,434 | 36 | 7 | 3 | 0.13 | -- | -- | 33.65 | -2.75 | 1,643 |
| 11/09 | 5,398 | -30 | 4 | -2 | 0.07 | -- | -- | 34.6 | 6.13 | 992 |
| 11/06 | 5,428 | -115 | 6 | 4 | 0.11 | 3 | 0.16 | 32.6 | -4.12 | 1,828 |
| 11/05 | 5,543 | -57 | 2 | -3 | 0.04 | -- | -- | 34 | -3.13 | 1,119 |
| 11/04 | 5,600 | -99 | 5 | -1 | 0.09 | 1 | 0.08 | 35.1 | -0.43 | 1,286 |
| 11/03 | 5,699 | -178 | 6 | -8 | 0.11 | -- | -- | 35.25 | -4.99 | 1,782 |
| 11/02 | 5,877 | -1 | 14 | 0 | 0.24 | -- | -- | 37.1 | 0.41 | 672 |
| 10/30 | 5,878 | -155 | 14 | -4 | 0.24 | -- | -- | 36.95 | -3.65 | 2,050 |
| 10/29 | 6,033 | -16 | 18 | 0 | 0.30 | -- | -- | 38.35 | -0.13 | 411 |
| 10/28 | 6,049 | 18 | 18 | 0 | 0.30 | -- | -- | 38.4 | 0.26 | 511 |
| 10/27 | 6,031 | 22 | 18 | -3 | 0.30 | -- | -- | 38.3 | -0.52 | 874 |
| 10/22 | 6,009 | -35 | 21 | -2 | 0.35 | -- | -- | 38.5 | -1.28 | 670 |
| 10/21 | 6,044 | 11 | 23 | 2 | 0.38 | -- | -- | 39 | 1.04 | 491 |
| 10/20 | 6,033 | -7 | 21 | -3 | 0.35 | -- | -- | 38.6 | -1.91 | 1,103 |
| 10/19 | 6,040 | -25 | 24 | -2 | 0.40 | -- | -- | 39.35 | -1.25 | 1,456 |
| 10/16 | 6,065 | -81 | 26 | 2 | 0.43 | -- | -- | 39.85 | 0.76 | 753 |
| 10/15 | 6,146 | -34 | 24 | -1 | 0.39 | -- | -- | 39.55 | -3.30 | 1,846 |
| 10/14 | 6,180 | -22 | 25 | 1 | 0.40 | -- | -- | 40.9 | 2.12 | 2,011 |
| 10/13 | 6,202 | 17 | 24 | -3 | 0.39 | -- | -- | 40.05 | -1.23 | 1,126 |
| 10/12 | 6,185 | -53 | 27 | 4 | 0.44 | -- | -- | 40.55 | 2.40 | 3,454 |
| 10/08 | 6,238 | 52 | 23 | 0 | 0.37 | -- | -- | 39.6 | -0.75 | 591 |
| 10/07 | 6,186 | -36 | 23 | 0 | 0.37 | -- | -- | 39.9 | 1.01 | 1,114 |
| 10/06 | 6,222 | 31 | 23 | -2 | 0.37 | -- | -- | 39.5 | 0.77 | 680 |
| 10/05 | 6,191 | -170 | 25 | 0 | 0.40 | 1 | 0.08 | 39.2 | -0.25 | 1,202 |
| 10/02 | 6,361 | -24 | 25 | 0 | 0.39 | -- | -- | 39.3 | 0.00 | 750 |
| 10/01 | 6,385 | 56 | 25 | -6 | 0.39 | -- | -- | 39.3 | -1.75 | 1,216 |
| 09/30 | 6,329 | -149 | 31 | 1 | 0.49 | 50 | 2.37 | 40 | 2.17 | 2,110 |
| 09/29 | 6,478 | 88 | 30 | 1 | 0.46 | 2 | 0.12 | 39.15 | 0.00 | 1,662 |
| 09/24 | 6,390 | 45 | 29 | -2 | 0.45 | -- | -- | 39.15 | -0.51 | 867 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/11 | 5,437 | 89,905 | 6.05 | 7 | 89,905 | 0.01 | 34 | 1.04 | 584 |
| 11/10 | 5,434 | 89,905 | 6.04 | 7 | 89,905 | 0.01 | 33.65 | -2.75 | 1,643 |
| 11/09 | 5,398 | 89,905 | 6.00 | 4 | 89,905 | 0.00 | 34.6 | 6.13 | 992 |
| 11/06 | 5,428 | 89,905 | 6.04 | 6 | 89,905 | 0.01 | 32.6 | -4.12 | 1,828 |
| 11/05 | 5,543 | 89,905 | 6.17 | 2 | 89,905 | 0.00 | 34 | -3.13 | 1,119 |
| 11/04 | 5,600 | 89,905 | 6.23 | 5 | 89,905 | 0.01 | 35.1 | -0.43 | 1,286 |
| 11/03 | 5,699 | 89,905 | 6.34 | 6 | 89,905 | 0.01 | 35.25 | -4.99 | 1,782 |
| 11/02 | 5,877 | 89,905 | 6.54 | 14 | 89,905 | 0.02 | 37.1 | 0.41 | 672 |
| 10/30 | 5,878 | 89,905 | 6.54 | 14 | 89,905 | 0.02 | 36.95 | -3.65 | 2,050 |
| 10/29 | 6,033 | 89,905 | 6.71 | 18 | 89,905 | 0.02 | 38.35 | -0.13 | 411 |
| 10/28 | 6,049 | 89,905 | 6.73 | 18 | 89,905 | 0.02 | 38.4 | 0.26 | 511 |
| 10/27 | 6,031 | 89,905 | 6.71 | 18 | 89,905 | 0.02 | 38.3 | -0.52 | 874 |
| 10/22 | 6,009 | 89,905 | 6.68 | 21 | 89,905 | 0.02 | 38.5 | -1.28 | 670 |
| 10/21 | 6,044 | 89,905 | 6.72 | 23 | 89,905 | 0.03 | 39 | 1.04 | 491 |
| 10/20 | 6,033 | 89,905 | 6.71 | 21 | 89,905 | 0.02 | 38.6 | -1.91 | 1,103 |
| 10/19 | 6,040 | 89,905 | 6.72 | 24 | 89,905 | 0.03 | 39.35 | -1.25 | 1,456 |
| 10/16 | 6,065 | 89,905 | 6.75 | 26 | 89,905 | 0.03 | 39.85 | 0.76 | 753 |
| 10/15 | 6,146 | 89,905 | 6.84 | 24 | 89,905 | 0.03 | 39.55 | -3.30 | 1,846 |
| 10/14 | 6,180 | 89,905 | 6.87 | 25 | 89,905 | 0.03 | 40.9 | 2.12 | 2,011 |
| 10/13 | 6,202 | 89,905 | 6.90 | 24 | 89,905 | 0.03 | 40.05 | -1.23 | 1,126 |
| 10/12 | 6,185 | 89,905 | 6.88 | 27 | 89,905 | 0.03 | 40.55 | 2.40 | 3,454 |
| 10/08 | 6,238 | 89,905 | 6.94 | 23 | 89,905 | 0.03 | 39.6 | -0.75 | 591 |
| 10/07 | 6,186 | 89,905 | 6.88 | 23 | 89,905 | 0.03 | 39.9 | 1.01 | 1,114 |
| 10/06 | 6,222 | 89,905 | 6.92 | 23 | 89,905 | 0.03 | 39.5 | 0.77 | 680 |
| 10/05 | 6,191 | 89,905 | 6.89 | 25 | 89,905 | 0.03 | 39.2 | -0.25 | 1,202 |
| 10/02 | 6,361 | 89,905 | 7.08 | 25 | 89,905 | 0.03 | 39.3 | 0.00 | 750 |
| 10/01 | 6,385 | 89,905 | 7.10 | 25 | 89,905 | 0.03 | 39.3 | -1.75 | 1,216 |
| 09/30 | 6,329 | 89,905 | 7.04 | 31 | 89,905 | 0.03 | 40 | 2.17 | 2,110 |
| 09/29 | 6,478 | 89,905 | 7.21 | 30 | 89,905 | 0.03 | 39.15 | 0.00 | 1,662 |
| 09/24 | 6,390 | 89,905 | 7.11 | 29 | 89,905 | 0.03 | 39.15 | -0.51 | 867 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/11 | 29 | 5,703 | 29 | 98.6 | 34 | 1.04 | 584 |
| 11/10 | 39 | 5,674 | 25 | 84.13 | 33.65 | -2.75 | 1,643 |
| 11/09 | 17 | 5,649 | 13 | 44.98 | 34.6 | 6.13 | 992 |
| 11/06 | 108 | 5,636 | 108 | 352.08 | 32.6 | -4.12 | 1,828 |
| 11/05 | 115 | 5,528 | 115 | 391 | 34 | -3.13 | 1,119 |
| 11/04 | 107 | 5,413 | 80 | 280.8 | 35.1 | -0.43 | 1,286 |
| 11/03 | 235 | 5,333 | 214 | 754.35 | 35.25 | -4.99 | 1,782 |
| 11/02 | 31 | 5,119 | 26 | 96.46 | 37.1 | 0.41 | 672 |
| 10/30 | 213 | 5,093 | 187 | 690.97 | 36.95 | -3.65 | 2,050 |
| 10/29 | 78 | 4,906 | 77 | 295.3 | 38.35 | -0.13 | 411 |
| 10/28 | 69 | 4,829 | -15 | -57.6 | 38.4 | 0.26 | 511 |
| 10/27 | 90 | 4,844 | 63 | 241.29 | 38.3 | -0.52 | 874 |
| 10/22 | 84 | 4,781 | 84 | 323.4 | 38.5 | -1.28 | 670 |
| 10/21 | 1 | 4,697 | 1 | 3.9 | 39 | 1.04 | 491 |
| 10/20 | 104 | 4,696 | 16 | 61.76 | 38.6 | -1.91 | 1,103 |
| 10/19 | 52 | 4,680 | -102 | -401.37 | 39.35 | -1.25 | 1,456 |
| 10/16 | 32 | 4,782 | -330 | -1,315.05 | 39.85 | 0.76 | 753 |
| 10/15 | 93 | 5,112 | -373 | -1,475.22 | 39.55 | -3.30 | 1,846 |
| 10/14 | 5 | 5,485 | -35 | -143.15 | 40.9 | 2.12 | 2,011 |
| 10/13 | 40 | 5,520 | -13 | -52.07 | 40.05 | -1.23 | 1,126 |
| 10/12 | 1 | 5,533 | -173 | -701.52 | 40.55 | 2.40 | 3,454 |
| 10/08 | 74 | 5,706 | -10 | -39.6 | 39.6 | -0.75 | 591 |
| 10/07 | 9 | 5,716 | -82 | -327.18 | 39.9 | 1.01 | 1,114 |
| 10/06 | 1 | 5,798 | -281 | -1,109.95 | 39.5 | 0.77 | 680 |
| 10/05 | 56 | 6,079 | 56 | 219.52 | 39.2 | -0.25 | 1,202 |
| 10/02 | 40 | 6,023 | 40 | 157.2 | 39.3 | 0.00 | 750 |
| 10/01 | 69 | 5,983 | -44 | -172.92 | 39.3 | -1.75 | 1,216 |
| 09/30 | 22 | 6,027 | -216 | -864 | 40 | 2.17 | 2,110 |
| 09/29 | 180 | 6,243 | -66 | -258.39 | 39.15 | 0.00 | 1,662 |
| 09/24 | 29 | 6,309 | -87 | -340.6 | 39.15 | -0.51 | 867 |