第一銅
2009 成交量僅含一般交易、盤後定價交易44.50
-0.70 -1.55%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/03 | 7,678 | 651 | 109 | 104 | 1.42 | 10 | 0.06 | 45.2 | 9.98 | 15,860 |
| 06/02 | 7,027 | -10 | 5 | 1 | 0.07 | 3 | 0.07 | 41.1 | 2.62 | 4,605 |
| 06/01 | 7,037 | -169 | 4 | -1 | 0.06 | 4 | 0.16 | 40.05 | 1.65 | 2,516 |
| 05/29 | 7,206 | 131 | 5 | -1 | 0.07 | 5 | 0.24 | 39.4 | 1.55 | 2,043 |
| 05/28 | 7,075 | -49 | 6 | 0 | 0.08 | -- | -- | 38.8 | -2.27 | 1,896 |
| 05/27 | 7,124 | 100 | 6 | 1 | 0.08 | -- | -- | 39.7 | 0.38 | 1,706 |
| 05/26 | 7,024 | 286 | 5 | -2 | 0.07 | -- | -- | 39.55 | -2.71 | 1,989 |
| 05/25 | 6,738 | 126 | 7 | 2 | 0.10 | -- | -- | 40.65 | 3.44 | 3,676 |
| 05/22 | 6,612 | 208 | 5 | 0 | 0.08 | -- | -- | 39.3 | 1.29 | 1,652 |
| 05/21 | 6,404 | 171 | 5 | 0 | 0.08 | -- | -- | 38.8 | 2.11 | 1,332 |
| 05/20 | 6,233 | 121 | 5 | 1 | 0.08 | -- | -- | 38 | 1.20 | 1,034 |
| 05/19 | 6,112 | 44 | 4 | 2 | 0.07 | -- | -- | 37.55 | -1.57 | 2,014 |
| 05/18 | 6,068 | 65 | 2 | 0 | 0.03 | -- | -- | 38.15 | -1.80 | 1,436 |
| 05/15 | 6,003 | -591 | 2 | -44 | 0.03 | 5 | 0.15 | 38.85 | -4.31 | 3,277 |
| 05/14 | 6,594 | -45 | 46 | -17 | 0.70 | 1 | 0.04 | 40.6 | -1.58 | 2,745 |
| 05/13 | 6,639 | 624 | 63 | 5 | 0.95 | 4 | 0.06 | 41.25 | 0.86 | 6,517 |
| 05/12 | 6,015 | 567 | 58 | 41 | 0.96 | 8 | 0.15 | 40.9 | 3.28 | 5,320 |
| 05/11 | 5,448 | -62 | 17 | 16 | 0.31 | 3 | 0.07 | 39.6 | 4.49 | 4,133 |
| 05/08 | 5,510 | 54 | 1 | -40 | 0.02 | -- | -- | 37.9 | -3.56 | 2,003 |
| 05/07 | 5,456 | -44 | 41 | 40 | 0.75 | 1 | 0.05 | 39.3 | 2.34 | 2,191 |
| 05/06 | 5,500 | 48 | 1 | 0 | 0.02 | -- | -- | 38.4 | 1.32 | 1,560 |
| 05/05 | 5,452 | 16 | 1 | -4 | 0.02 | -- | -- | 37.9 | 0.13 | 1,057 |
| 05/04 | 5,436 | 41 | 5 | 2 | 0.09 | -- | -- | 37.85 | 0.93 | 1,293 |
| 04/30 | 5,395 | -68 | 3 | 2 | 0.06 | -- | -- | 37.5 | -1.32 | 1,306 |
| 04/29 | 5,463 | -47 | 1 | -10 | 0.02 | -- | -- | 38 | -0.65 | 838 |
| 04/28 | 5,510 | -31 | 11 | 0 | 0.20 | -- | -- | 38.25 | 1.59 | 898 |
| 04/27 | 5,541 | 10 | 11 | -1 | 0.20 | 1 | 0.07 | 37.65 | -0.92 | 1,389 |
| 04/24 | 5,531 | -8 | 12 | 11 | 0.22 | 1 | 0.06 | 38 | -0.91 | 1,586 |
| 04/23 | 5,539 | 67 | 1 | 1 | 0.02 | 3 | 0.10 | 38.35 | -2.91 | 2,921 |
| 04/22 | 5,472 | 164 | -- | -- | -- | -- | -- | 39.5 | -0.75 | 2,119 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/03 | 7,678 | 89,905 | 8.54 | 109 | 89,905 | 0.12 | 45.2 | 9.98 | 15,860 |
| 06/02 | 7,027 | 89,905 | 7.82 | 5 | 89,905 | 0.01 | 41.1 | 2.62 | 4,605 |
| 06/01 | 7,037 | 89,905 | 7.83 | 4 | 89,905 | 0.00 | 40.05 | 1.65 | 2,516 |
| 05/29 | 7,206 | 89,905 | 8.02 | 5 | 89,905 | 0.01 | 39.4 | 1.55 | 2,043 |
| 05/28 | 7,075 | 89,905 | 7.87 | 6 | 89,905 | 0.01 | 38.8 | -2.27 | 1,896 |
| 05/27 | 7,124 | 89,905 | 7.92 | 6 | 89,905 | 0.01 | 39.7 | 0.38 | 1,706 |
| 05/26 | 7,024 | 89,905 | 7.81 | 5 | 89,905 | 0.01 | 39.55 | -2.71 | 1,989 |
| 05/25 | 6,738 | 89,905 | 7.49 | 7 | 89,905 | 0.01 | 40.65 | 3.44 | 3,676 |
| 05/22 | 6,612 | 89,905 | 7.35 | 5 | 89,905 | 0.01 | 39.3 | 1.29 | 1,652 |
| 05/21 | 6,404 | 89,905 | 7.12 | 5 | 89,905 | 0.01 | 38.8 | 2.11 | 1,332 |
| 05/20 | 6,233 | 89,905 | 6.93 | 5 | 89,905 | 0.01 | 38 | 1.20 | 1,034 |
| 05/19 | 6,112 | 89,905 | 6.80 | 4 | 89,905 | 0.00 | 37.55 | -1.57 | 2,014 |
| 05/18 | 6,068 | 89,905 | 6.75 | 2 | 89,905 | 0.00 | 38.15 | -1.80 | 1,436 |
| 05/15 | 6,003 | 89,905 | 6.68 | 2 | 89,905 | 0.00 | 38.85 | -4.31 | 3,277 |
| 05/14 | 6,594 | 89,905 | 7.33 | 46 | 89,905 | 0.05 | 40.6 | -1.58 | 2,745 |
| 05/13 | 6,639 | 89,905 | 7.38 | 63 | 89,905 | 0.07 | 41.25 | 0.86 | 6,517 |
| 05/12 | 6,015 | 89,905 | 6.69 | 58 | 89,905 | 0.06 | 40.9 | 3.28 | 5,320 |
| 05/11 | 5,448 | 89,905 | 6.06 | 17 | 89,905 | 0.02 | 39.6 | 4.49 | 4,133 |
| 05/08 | 5,510 | 89,905 | 6.13 | 1 | 89,905 | 0.00 | 37.9 | -3.56 | 2,003 |
| 05/07 | 5,456 | 89,905 | 6.07 | 41 | 89,905 | 0.05 | 39.3 | 2.34 | 2,191 |
| 05/06 | 5,500 | 89,905 | 6.12 | 1 | 89,905 | 0.00 | 38.4 | 1.32 | 1,560 |
| 05/05 | 5,452 | 89,905 | 6.06 | 1 | 89,905 | 0.00 | 37.9 | 0.13 | 1,057 |
| 05/04 | 5,436 | 89,905 | 6.05 | 5 | 89,905 | 0.01 | 37.85 | 0.93 | 1,293 |
| 04/30 | 5,395 | 89,905 | 6.00 | 3 | 89,905 | 0.00 | 37.5 | -1.32 | 1,306 |
| 04/29 | 5,463 | 89,905 | 6.08 | 1 | 89,905 | 0.00 | 38 | -0.65 | 838 |
| 04/28 | 5,510 | 89,905 | 6.13 | 11 | 89,905 | 0.01 | 38.25 | 1.59 | 898 |
| 04/27 | 5,541 | 89,905 | 6.16 | 11 | 89,905 | 0.01 | 37.65 | -0.92 | 1,389 |
| 04/24 | 5,531 | 89,905 | 6.15 | 12 | 89,905 | 0.01 | 38 | -0.91 | 1,586 |
| 04/23 | 5,539 | 89,905 | 6.16 | 1 | 89,905 | 0.00 | 38.35 | -2.91 | 2,921 |
| 04/22 | 5,472 | 89,905 | 6.09 | -- | 89,905 | -- | 39.5 | -0.75 | 2,119 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/03 | 62 | 4,558 | -15 | -67.8 | 45.2 | 9.98 | 15,860 |
| 06/02 | 143 | 4,573 | 21 | 86.31 | 41.1 | 2.62 | 4,605 |
| 06/01 | 84 | 4,552 | -- | -- | 40.05 | 1.65 | 2,516 |
| 05/29 | 33 | 4,552 | 33 | 130.02 | 39.4 | 1.55 | 2,043 |
| 05/28 | 41 | 4,519 | -165 | -640.2 | 38.8 | -2.27 | 1,896 |
| 05/27 | 48 | 4,684 | -102 | -404.94 | 39.7 | 0.38 | 1,706 |
| 05/26 | 16 | 4,786 | -27 | -106.79 | 39.55 | -2.71 | 1,989 |
| 05/25 | 3 | 4,813 | -88 | -357.72 | 40.65 | 3.44 | 3,676 |
| 05/22 | 43 | 4,901 | 43 | 168.99 | 39.3 | 1.29 | 1,652 |
| 05/21 | 11 | 4,858 | -406 | -1,575.28 | 38.8 | 2.11 | 1,332 |
| 05/20 | 137 | 5,264 | 131 | 497.8 | 38 | 1.20 | 1,034 |
| 05/19 | 181 | 5,133 | 98 | 367.99 | 37.55 | -1.57 | 2,014 |
| 05/18 | 116 | 5,035 | 81 | 309.02 | 38.15 | -1.80 | 1,436 |
| 05/15 | 44 | 4,954 | -76 | -295.26 | 38.85 | -4.31 | 3,277 |
| 05/14 | 38 | 5,030 | -698 | -2,833.88 | 40.6 | -1.58 | 2,745 |
| 05/13 | 334 | 5,728 | 22 | 90.75 | 41.25 | 0.86 | 6,517 |
| 05/12 | 105 | 5,706 | 105 | 429.45 | 40.9 | 3.28 | 5,320 |
| 05/11 | 89 | 5,601 | -411 | -1,627.56 | 39.6 | 4.49 | 4,133 |
| 05/08 | 302 | 6,012 | 32 | 121.28 | 37.9 | -3.56 | 2,003 |
| 05/07 | 71 | 5,980 | 71 | 279.03 | 39.3 | 2.34 | 2,191 |
| 05/06 | 87 | 5,909 | -129 | -495.36 | 38.4 | 1.32 | 1,560 |
| 05/05 | 39 | 6,038 | -53 | -200.87 | 37.9 | 0.13 | 1,057 |
| 05/04 | 41 | 6,091 | 41 | 155.19 | 37.85 | 0.93 | 1,293 |
| 04/30 | 118 | 6,050 | 118 | 442.5 | 37.5 | -1.32 | 1,306 |
| 04/29 | 27 | 5,932 | -10 | -38 | 38 | -0.65 | 838 |
| 04/28 | 19 | 5,942 | 13 | 49.73 | 38.25 | 1.59 | 898 |
| 04/27 | 26 | 5,929 | 26 | 97.89 | 37.65 | -0.92 | 1,389 |
| 04/24 | 21 | 5,903 | 21 | 79.8 | 38 | -0.91 | 1,586 |
| 04/23 | 221 | 5,882 | 177 | 678.8 | 38.35 | -2.91 | 2,921 |
| 04/22 | 290 | 5,705 | 290 | 1,145.5 | 39.5 | -0.75 | 2,119 |
