第一銅
2009 成交量僅含一般交易、盤後定價交易35.60
-1.40 -3.78%來看看今天全站最強的持股績效是什麼組合吧！單日＋31.95%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 6,745 | -118 | -- | -- | -- | 1 | 0.08 | 37 | -3.27 | 1,251 |
| 07/16 | 6,863 | 12 | 2 | -1 | 0.03 | -- | -- | 38.25 | -1.03 | 587 |
| 07/15 | 6,851 | 20 | 3 | 1 | 0.04 | -- | -- | 38.65 | 2.25 | 876 |
| 07/14 | 6,831 | -68 | 2 | -3 | 0.03 | -- | -- | 37.8 | -0.26 | 1,238 |
| 07/13 | 6,899 | 4 | 5 | 0 | 0.07 | -- | -- | 37.9 | -0.52 | 755 |
| 07/09 | 6,895 | 33 | 5 | 0 | 0.07 | -- | -- | 38.1 | -0.91 | 803 |
| 07/08 | 6,862 | -6 | 5 | -1 | 0.07 | -- | -- | 38.45 | -0.26 | 799 |
| 07/07 | 6,868 | 35 | 6 | 1 | 0.09 | -- | -- | 38.55 | -2.53 | 1,073 |
| 07/06 | 6,833 | -11 | 5 | 2 | 0.07 | -- | -- | 39.55 | -0.25 | 1,898 |
| 07/03 | 6,844 | -71 | 3 | -1 | 0.04 | 1 | 0.04 | 39.65 | 2.59 | 2,507 |
| 07/02 | 6,915 | 46 | 4 | 0 | 0.06 | -- | -- | 38.65 | 0.13 | 761 |
| 07/01 | 6,869 | 54 | 4 | 0 | 0.06 | -- | -- | 38.6 | 0.92 | 1,037 |
| 06/30 | 6,815 | 3 | 4 | 0 | 0.06 | -- | -- | 38.25 | 0.79 | 807 |
| 06/29 | 6,812 | 1 | 4 | 1 | 0.06 | -- | -- | 37.95 | -0.26 | 1,077 |
| 06/26 | 6,811 | -237 | 3 | -1 | 0.04 | -- | -- | 38.05 | -1.68 | 2,353 |
| 06/25 | 7,048 | -183 | 4 | -1 | 0.06 | -- | -- | 38.7 | -1.65 | 1,604 |
| 06/24 | 7,231 | -6 | 5 | -1 | 0.07 | -- | -- | 39.35 | 0.90 | 1,139 |
| 06/23 | 7,237 | 199 | 6 | 3 | 0.08 | -- | -- | 39 | -1.52 | 2,172 |
| 06/22 | 7,038 | -15 | 3 | -3 | 0.04 | -- | -- | 39.6 | 0.25 | 1,855 |
| 06/18 | 7,053 | 68 | 6 | -1 | 0.09 | -- | -- | 39.5 | -1.37 | 2,711 |
| 06/17 | 6,985 | 37 | 7 | 1 | 0.10 | -- | -- | 40.05 | 0.00 | 1,250 |
| 06/16 | 6,948 | 114 | 6 | -13 | 0.09 | -- | -- | 40.05 | -3.38 | 1,819 |
| 06/15 | 6,834 | -192 | 19 | 13 | 0.28 | 1 | 0.04 | 41.45 | 3.63 | 2,759 |
| 06/12 | 7,026 | -28 | 6 | 1 | 0.09 | -- | -- | 40 | 2.70 | 2,470 |
| 06/11 | 7,054 | 1 | 5 | 0 | 0.07 | -- | -- | 38.95 | -0.13 | 1,473 |
| 06/10 | 7,053 | -100 | 5 | -25 | 0.07 | -- | -- | 39 | -3.82 | 2,892 |
| 06/09 | 7,153 | 121 | 30 | 24 | 0.42 | 85 | 2.68 | 40.55 | 2.40 | 3,171 |
| 06/08 | 7,032 | -87 | 6 | -169 | 0.09 | 5 | 0.14 | 39.6 | -5.71 | 3,581 |
| 06/05 | 7,119 | 268 | 175 | -92 | 2.46 | -- | -- | 42 | -5.62 | 6,579 |
| 06/04 | 6,851 | -827 | 267 | 158 | 3.90 | 17 | 0.07 | 44.5 | -1.55 | 22,858 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 6,745 | 89,905 | 7.50 | -- | 89,905 | -- | 37 | -3.27 | 1,251 |
| 07/16 | 6,863 | 89,905 | 7.63 | 2 | 89,905 | 0.00 | 38.25 | -1.03 | 587 |
| 07/15 | 6,851 | 89,905 | 7.62 | 3 | 89,905 | 0.00 | 38.65 | 2.25 | 876 |
| 07/14 | 6,831 | 89,905 | 7.60 | 2 | 89,905 | 0.00 | 37.8 | -0.26 | 1,238 |
| 07/13 | 6,899 | 89,905 | 7.67 | 5 | 89,905 | 0.01 | 37.9 | -0.52 | 755 |
| 07/09 | 6,895 | 89,905 | 7.67 | 5 | 89,905 | 0.01 | 38.1 | -0.91 | 803 |
| 07/08 | 6,862 | 89,905 | 7.63 | 5 | 89,905 | 0.01 | 38.45 | -0.26 | 799 |
| 07/07 | 6,868 | 89,905 | 7.64 | 6 | 89,905 | 0.01 | 38.55 | -2.53 | 1,073 |
| 07/06 | 6,833 | 89,905 | 7.60 | 5 | 89,905 | 0.01 | 39.55 | -0.25 | 1,898 |
| 07/03 | 6,844 | 89,905 | 7.61 | 3 | 89,905 | 0.00 | 39.65 | 2.59 | 2,507 |
| 07/02 | 6,915 | 89,905 | 7.69 | 4 | 89,905 | 0.00 | 38.65 | 0.13 | 761 |
| 07/01 | 6,869 | 89,905 | 7.64 | 4 | 89,905 | 0.00 | 38.6 | 0.92 | 1,037 |
| 06/30 | 6,815 | 89,905 | 7.58 | 4 | 89,905 | 0.00 | 38.25 | 0.79 | 807 |
| 06/29 | 6,812 | 89,905 | 7.58 | 4 | 89,905 | 0.00 | 37.95 | -0.26 | 1,077 |
| 06/26 | 6,811 | 89,905 | 7.58 | 3 | 89,905 | 0.00 | 38.05 | -1.68 | 2,353 |
| 06/25 | 7,048 | 89,905 | 7.84 | 4 | 89,905 | 0.00 | 38.7 | -1.65 | 1,604 |
| 06/24 | 7,231 | 89,905 | 8.04 | 5 | 89,905 | 0.01 | 39.35 | 0.90 | 1,139 |
| 06/23 | 7,237 | 89,905 | 8.05 | 6 | 89,905 | 0.01 | 39 | -1.52 | 2,172 |
| 06/22 | 7,038 | 89,905 | 7.83 | 3 | 89,905 | 0.00 | 39.6 | 0.25 | 1,855 |
| 06/18 | 7,053 | 89,905 | 7.84 | 6 | 89,905 | 0.01 | 39.5 | -1.37 | 2,711 |
| 06/17 | 6,985 | 89,905 | 7.77 | 7 | 89,905 | 0.01 | 40.05 | 0.00 | 1,250 |
| 06/16 | 6,948 | 89,905 | 7.73 | 6 | 89,905 | 0.01 | 40.05 | -3.38 | 1,819 |
| 06/15 | 6,834 | 89,905 | 7.60 | 19 | 89,905 | 0.02 | 41.45 | 3.63 | 2,759 |
| 06/12 | 7,026 | 89,905 | 7.81 | 6 | 89,905 | 0.01 | 40 | 2.70 | 2,470 |
| 06/11 | 7,054 | 89,905 | 7.85 | 5 | 89,905 | 0.01 | 38.95 | -0.13 | 1,473 |
| 06/10 | 7,053 | 89,905 | 7.84 | 5 | 89,905 | 0.01 | 39 | -3.82 | 2,892 |
| 06/09 | 7,153 | 89,905 | 7.96 | 30 | 89,905 | 0.03 | 40.55 | 2.40 | 3,171 |
| 06/08 | 7,032 | 89,905 | 7.82 | 6 | 89,905 | 0.01 | 39.6 | -5.71 | 3,581 |
| 06/05 | 7,119 | 89,905 | 7.92 | 175 | 89,905 | 0.19 | 42 | -5.62 | 6,579 |
| 06/04 | 6,851 | 89,905 | 7.62 | 267 | 89,905 | 0.30 | 44.5 | -1.55 | 22,858 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 5 | 7,480 | -72 | -266.4 | 37 | -3.27 | 1,251 |
| 07/16 | 7 | 7,552 | 7 | 26.78 | 38.25 | -1.03 | 587 |
| 07/15 | 70 | 7,545 | -11 | -42.52 | 38.65 | 2.25 | 876 |
| 07/14 | 78 | 7,556 | 78 | 294.84 | 37.8 | -0.26 | 1,238 |
| 07/13 | 55 | 7,478 | 55 | 208.45 | 37.9 | -0.52 | 755 |
| 07/09 | 31 | 7,423 | 22 | 83.82 | 38.1 | -0.91 | 803 |
| 07/08 | 8 | 7,401 | 3 | 11.54 | 38.45 | -0.26 | 799 |
| 07/07 | 12 | 7,398 | -178 | -686.19 | 38.55 | -2.53 | 1,073 |
| 07/06 | -- | 7,576 | -30 | -118.65 | 39.55 | -0.25 | 1,898 |
| 07/03 | 3 | 7,606 | -2 | -7.93 | 39.65 | 2.59 | 2,507 |
| 07/02 | 43 | 7,608 | -23 | -88.9 | 38.65 | 0.13 | 761 |
| 07/01 | 41 | 7,631 | -14 | -54.04 | 38.6 | 0.92 | 1,037 |
| 06/30 | 99 | 7,645 | 31 | 118.58 | 38.25 | 0.79 | 807 |
| 06/29 | 81 | 7,614 | 81 | 307.4 | 37.95 | -0.26 | 1,077 |
| 06/26 | 300 | 7,533 | 233 | 886.56 | 38.05 | -1.68 | 2,353 |
| 06/25 | 199 | 7,300 | 199 | 770.13 | 38.7 | -1.65 | 1,604 |
| 06/24 | 144 | 7,101 | 73 | 287.26 | 39.35 | 0.90 | 1,139 |
| 06/23 | 160 | 7,028 | 138 | 538.2 | 39 | -1.52 | 2,172 |
| 06/22 | 78 | 6,890 | -57 | -225.72 | 39.6 | 0.25 | 1,855 |
| 06/18 | 185 | 6,947 | 88 | 347.6 | 39.5 | -1.37 | 2,711 |
| 06/17 | 60 | 6,859 | -538 | -2,154.69 | 40.05 | 0.00 | 1,250 |
| 06/16 | 26 | 7,397 | -195 | -780.97 | 40.05 | -3.38 | 1,819 |
| 06/15 | 4 | 7,592 | -25 | -103.63 | 41.45 | 3.63 | 2,759 |
| 06/12 | 23 | 7,617 | 23 | 92 | 40 | 2.70 | 2,470 |
| 06/11 | 159 | 7,594 | 107 | 416.77 | 38.95 | -0.13 | 1,473 |
| 06/10 | 322 | 7,487 | 322 | 1,255.8 | 39 | -3.82 | 2,892 |
| 06/09 | 428 | 7,165 | 428 | 1,735.54 | 40.55 | 2.40 | 3,171 |
| 06/08 | 561 | 6,737 | 558 | 2,209.68 | 39.6 | -5.71 | 3,581 |
| 06/05 | 1,010 | 6,179 | 783 | 3,288.6 | 42 | -5.62 | 6,579 |
| 06/04 | 838 | 5,396 | 838 | 3,729.1 | 44.5 | -1.55 | 22,858 |
