第一銅

2009 成交量僅含一般交易、盤後定價交易
34.45
0.45 1.32%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+43.17%!昇達科(3491)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/115,4373700.13----341.04584
11/105,43436730.13----33.65-2.751,643
11/095,398-304-20.07----34.66.13992
11/065,428-115640.1130.1632.6-4.121,828
11/055,543-572-30.04----34-3.131,119
11/045,600-995-10.0910.0835.1-0.431,286
11/035,699-1786-80.11----35.25-4.991,782
11/025,877-11400.24----37.10.41672
10/305,878-15514-40.24----36.95-3.652,050
10/296,033-161800.30----38.35-0.13411
10/286,049181800.30----38.40.26511
10/276,0312218-30.30----38.3-0.52874
10/226,009-3521-20.35----38.5-1.28670
10/216,044112320.38----391.04491
10/206,033-721-30.35----38.6-1.911,103
10/196,040-2524-20.40----39.35-1.251,456
10/166,065-812620.43----39.850.76753
10/156,146-3424-10.39----39.55-3.301,846
10/146,180-222510.40----40.92.122,011
10/136,2021724-30.39----40.05-1.231,126
10/126,185-532740.44----40.552.403,454
10/086,238522300.37----39.6-0.75591
10/076,186-362300.37----39.91.011,114
10/066,2223123-20.37----39.50.77680
10/056,191-1702500.4010.0839.2-0.251,202
10/026,361-242500.39----39.30.00750
10/016,3855625-60.39----39.3-1.751,216
09/306,329-1493110.49502.37402.172,110
09/296,478883010.4620.1239.150.001,662
09/246,3904529-20.45----39.15-0.51867
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/115,43789,9056.05789,9050.01341.04584
11/105,43489,9056.04789,9050.0133.65-2.751,643
11/095,39889,9056.00489,9050.0034.66.13992
11/065,42889,9056.04689,9050.0132.6-4.121,828
11/055,54389,9056.17289,9050.0034-3.131,119
11/045,60089,9056.23589,9050.0135.1-0.431,286
11/035,69989,9056.34689,9050.0135.25-4.991,782
11/025,87789,9056.541489,9050.0237.10.41672
10/305,87889,9056.541489,9050.0236.95-3.652,050
10/296,03389,9056.711889,9050.0238.35-0.13411
10/286,04989,9056.731889,9050.0238.40.26511
10/276,03189,9056.711889,9050.0238.3-0.52874
10/226,00989,9056.682189,9050.0238.5-1.28670
10/216,04489,9056.722389,9050.03391.04491
10/206,03389,9056.712189,9050.0238.6-1.911,103
10/196,04089,9056.722489,9050.0339.35-1.251,456
10/166,06589,9056.752689,9050.0339.850.76753
10/156,14689,9056.842489,9050.0339.55-3.301,846
10/146,18089,9056.872589,9050.0340.92.122,011
10/136,20289,9056.902489,9050.0340.05-1.231,126
10/126,18589,9056.882789,9050.0340.552.403,454
10/086,23889,9056.942389,9050.0339.6-0.75591
10/076,18689,9056.882389,9050.0339.91.011,114
10/066,22289,9056.922389,9050.0339.50.77680
10/056,19189,9056.892589,9050.0339.2-0.251,202
10/026,36189,9057.082589,9050.0339.30.00750
10/016,38589,9057.102589,9050.0339.3-1.751,216
09/306,32989,9057.043189,9050.03402.172,110
09/296,47889,9057.213089,9050.0339.150.001,662
09/246,39089,9057.112989,9050.0339.15-0.51867
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/11295,7032998.6341.04584
11/10395,6742584.1333.65-2.751,643
11/09175,6491344.9834.66.13992
11/061085,636108352.0832.6-4.121,828
11/051155,52811539134-3.131,119
11/041075,41380280.835.1-0.431,286
11/032355,333214754.3535.25-4.991,782
11/02315,1192696.4637.10.41672
10/302135,093187690.9736.95-3.652,050
10/29784,90677295.338.35-0.13411
10/28694,829-15-57.638.40.26511
10/27904,84463241.2938.3-0.52874
10/22844,78184323.438.5-1.28670
10/2114,69713.9391.04491
10/201044,6961661.7638.6-1.911,103
10/19524,680-102-401.3739.35-1.251,456
10/16324,782-330-1,315.0539.850.76753
10/15935,112-373-1,475.2239.55-3.301,846
10/1455,485-35-143.1540.92.122,011
10/13405,520-13-52.0740.05-1.231,126
10/1215,533-173-701.5240.552.403,454
10/08745,706-10-39.639.6-0.75591
10/0795,716-82-327.1839.91.011,114
10/0615,798-281-1,109.9539.50.77680
10/05566,07956219.5239.2-0.251,202
10/02406,02340157.239.30.00750
10/01695,983-44-172.9239.3-1.751,216
09/30226,027-216-864402.172,110
09/291806,243-66-258.3939.150.001,662
09/24296,309-87-340.639.15-0.51867
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。