第一銅
2009 成交量僅含一般交易、盤後定價交易44.50
-0.70 -1.55%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 56.47 | 2.48 | 0 | 1.12 | 39.44 |
| 2026/05/22 | 55.9 | 2.2 | 0 | 1.1 | 39.44 |
| 2026/05/15 | 56.27 | 2.41 | 0 | 1.11 | 39.44 |
| 2026/05/08 | 55.84 | 1.92 | 0 | 1.1 | 39.44 |
| 2026/04/30 | 55.86 | 2.03 | 0 | 1.1 | 39.44 |
| 2026/04/24 | 55.87 | 2.2 | 0 | 1.12 | 39.44 |
| 2026/04/17 | 56.73 | 2.69 | 0.14 | 1.14 | 39.44 |
| 2026/04/10 | 56.29 | 2.62 | 0.16 | 1.16 | 39.44 |
| 2026/04/02 | 56.56 | 2.65 | 0.16 | 1.14 | 39.44 |
| 2026/03/27 | 56.61 | 2.74 | 0.17 | 1.14 | 39.44 |
| 2026/03/20 | 56.8 | 2.93 | 0.17 | 1.17 | 39.44 |
| 2026/03/13 | 56.63 | 3.29 | 0.17 | 1.21 | 39.44 |
| 2026/03/06 | 56.65 | 3.15 | 0.19 | 1.23 | 39.44 |
| 2026/02/26 | 56.51 | 3.16 | 0.2 | 1.31 | 39.44 |
| 2026/02/11 | 56.02 | 2.2 | 0.21 | 1.32 | 39.44 |
| 2026/02/06 | 55.59 | 1.8 | 0.21 | 1.32 | 39.44 |
| 2026/01/30 | 59.86 | 2.87 | 0.21 | 1.64 | 39.44 |
| 2026/01/23 | 56.21 | 2.14 | 0.21 | 1.37 | 39.44 |
| 2026/01/16 | 57.14 | 2.26 | 0.01 | 1.39 | 39.44 |
| 2026/01/09 | 55.9 | 1.6 | 0.01 | 1.4 | 39.44 |
| 2026/01/02 | 56.23 | 1.27 | 0.01 | 1.43 | 39.44 |
| 2025/12/26 | 56.04 | 4.9 | 0.01 | 1.49 | 39.44 |
| 2025/12/19 | 56.3 | 1.82 | 0.01 | 1.3 | 39.44 |
| 2025/12/12 | 56.21 | 2.32 | 0.01 | 1.42 | 39.44 |
| 2025/12/05 | 58.91 | 2.94 | 0.01 | 1.48 | 39.44 |
| 2025/11/28 | 55.71 | 1.46 | 0.01 | 1.18 | 39.44 |
| 2025/11/21 | 55.14 | 1.33 | 0.01 | 1.18 | 39.44 |
| 2025/11/14 | 55.9 | 1.79 | 0.01 | 1.23 | 39.44 |
| 2025/11/07 | 55.69 | 1.24 | 0.01 | 1.2 | 39.44 |
| 2025/10/31 | 56.01 | 1.01 | 0.01 | 1.26 | 39.44 |
| 2025/10/23 | 55.63 | 0.73 | 0.01 | 1.18 | 39.44 |
| 2025/10/17 | 55.58 | 1 | 0.01 | 1.24 | 39.44 |
| 2025/10/09 | 55.32 | 1.6 | 0.01 | 1.35 | 39.44 |
| 2025/10/03 | 55.26 | 0.86 | 0.01 | 1.16 | 39.44 |
| 2025/09/26 | 56.81 | 1.8 | 0.01 | 1.14 | 39.44 |
| 2025/09/19 | 55.79 | 1.47 | 0.01 | 1.04 | 39.44 |
| 2025/09/12 | 55.51 | 1.26 | 0.01 | 1.04 | 39.44 |
| 2025/09/05 | 55.83 | 1.37 | 0.01 | 1.04 | 39.44 |
| 2025/08/29 | 55.76 | 1.66 | 0.01 | 1.05 | 39.44 |
| 2025/08/22 | 55.73 | 1.38 | 0.02 | 1.08 | 39.44 |
| 2025/08/15 | 55.97 | 1.56 | 0.02 | 1.15 | 39.44 |
| 2025/08/08 | 54.97 | 0.79 | 0.02 | 1.02 | 39.44 |
| 2025/08/01 | 55.25 | 0.51 | 0.02 | 1.03 | 39.44 |
| 2025/07/25 | 55.36 | 0.83 | 0.02 | 1.05 | 39.44 |
| 2025/07/18 | 55.38 | 0.95 | 0.02 | 1.04 | 39.44 |
| 2025/07/11 | 55.36 | 0.91 | 0.02 | 1.05 | 39.44 |
| 2025/07/04 | 55.67 | 0.93 | 0.05 | 1.03 | 39.44 |
| 2025/06/27 | 55.76 | 1.1 | 0.05 | 1.04 | 39.44 |
| 2025/06/20 | 55.44 | 1.17 | 0.05 | 1 | 39.44 |
| 2025/06/13 | 55.48 | 1.16 | 0.05 | 1.03 | 39.44 |
| 2025/06/06 | 55.48 | 0.98 | 0.05 | 1.02 | 39.44 |
| 2025/05/29 | 55.51 | 0.94 | 0.05 | 1.04 | 39.44 |
| 2025/05/23 | 55.5 | 0.93 | 0.05 | 1.05 | 39.44 |
| 2025/05/16 | 55.52 | 1.06 | 0.05 | 1.07 | 39.44 |
| 2025/05/09 | 55.38 | 1.05 | 0.05 | 1.06 | 39.44 |
