第一銅
2009 成交量僅含一般交易、盤後定價交易39.50
-0.55 -1.37%練盤感零壓力!試試台指當沖模擬器。
第一銅(2009)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 39.54 | **** | 39.56 | **** | **** |
| 2026/06/17 | **** | 40.2 | **** | 40.13 | **** | **** |
| 2026/06/16 | **** | 40.76 | **** | 40.39 | **** | **** |
| 2026/06/15 | **** | 41.33 | **** | 41.4 | **** | **** |
| 2026/06/12 | **** | 40.2 | **** | 40.14 | **** | **** |
| 2026/06/11 | **** | 38.68 | **** | 38.56 | **** | **** |
| 2026/06/10 | **** | 39.53 | **** | 39.6 | **** | **** |
| 2026/06/09 | **** | 39.76 | **** | 39.77 | **** | **** |
| 2026/06/08 | **** | 39.07 | **** | 39.16 | **** | **** |
| 2026/06/05 | **** | 42 | **** | 41.87 | **** | **** |
| 2026/06/04 | **** | 45.08 | **** | 45.07 | **** | **** |
| 2026/06/03 | **** | 42.71 | **** | 43.87 | **** | **** |
| 2026/06/02 | **** | 40.59 | **** | 40.78 | **** | **** |
| 2026/06/01 | **** | 40.09 | **** | 40.13 | **** | **** |
| 2026/05/29 | **** | 39.45 | **** | 39.67 | **** | **** |
| 2026/05/28 | **** | 39.57 | **** | 38.96 | **** | **** |
| 2026/05/27 | **** | 39.84 | **** | 39.84 | **** | **** |
| 2026/05/26 | **** | 40.01 | **** | 39.73 | **** | **** |
| 2026/05/25 | **** | 40.39 | **** | 40.6 | **** | **** |
| 2026/05/22 | **** | 39.06 | **** | 39.13 | **** | **** |
| 2026/05/21 | **** | 38.61 | **** | 38.65 | **** | **** |
| 2026/05/20 | **** | 37.99 | **** | 38.03 | **** | **** |
| 2026/05/19 | **** | 37.84 | **** | 37.97 | **** | **** |
請先登入成為免費會員,即可觀看完整資料