高興昌
2008 成交量僅含一般交易、盤後定價交易30.30
0.30 1%來看看今天全站最強的持股績效是什麼組合吧!單日+59.61%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 19.93 | 9.97 | 19.93 | 29.90 | 39.87 | 49.84 | 59.80 | 30.30 |
| 2026/05 | 19.76 | 9.88 | 19.76 | 29.64 | 39.52 | 49.40 | 59.28 | 28.85 |
| 2026/04 | 19.64 | 9.82 | 19.64 | 29.46 | 39.29 | 49.11 | 58.93 | 27.50 |
| 2026/03 | 19.64 | 9.82 | 19.64 | 29.46 | 39.29 | 49.11 | 58.93 | 27.50 |
| 2026/02 | 18.63 | 9.32 | 18.63 | 27.95 | 37.27 | 46.58 | 55.90 | 30.00 |
| 2026/01 | 18.58 | 9.29 | 18.58 | 27.87 | 37.16 | 46.45 | 55.74 | 30.10 |
| 2025/12 | 18.65 | 9.33 | 18.65 | 27.98 | 37.31 | 46.63 | 55.96 | 29.10 |
| 2025/11 | 18.58 | 9.29 | 18.58 | 27.88 | 37.17 | 46.46 | 55.75 | 29.55 |
| 2025/10 | 17.05 | 8.52 | 17.05 | 25.57 | 34.10 | 42.62 | 51.15 | 27.45 |
| 2025/09 | 17.10 | 8.55 | 17.10 | 25.65 | 34.20 | 42.75 | 51.31 | 26.85 |
| 2025/08 | 17.07 | 8.54 | 17.07 | 25.61 | 34.15 | 42.69 | 51.22 | 25.10 |
| 2025/07 | 18.10 | 9.05 | 18.10 | 27.15 | 36.19 | 45.24 | 54.29 | 24.25 |
| 2025/06 | 18.09 | 9.05 | 18.09 | 27.14 | 36.18 | 45.23 | 54.27 | 26.05 |
| 2025/05 | 17.89 | 8.95 | 17.89 | 26.84 | 35.79 | 44.73 | 53.68 | 25.05 |
| 2025/04 | 18.84 | 9.42 | 18.84 | 28.26 | 37.68 | 47.10 | 56.52 | 26.00 |
| 2025/03 | 18.54 | 9.27 | 18.54 | 27.81 | 37.08 | 46.35 | 55.63 | 26.70 |
| 2025/02 | 18.72 | 9.36 | 18.72 | 28.08 | 37.44 | 46.79 | 56.15 | 29.20 |
| 2025/01 | 18.70 | 9.35 | 18.70 | 28.05 | 37.40 | 46.75 | 56.10 | 28.80 |
| 2024/12 | 18.63 | 9.32 | 18.63 | 27.95 | 37.27 | 46.58 | 55.90 | 30.00 |
| 2024/11 | 18.71 | 9.36 | 18.71 | 28.07 | 37.43 | 46.78 | 56.14 | 32.00 |
| 2024/10 | 17.89 | 8.95 | 17.89 | 26.84 | 35.79 | 44.73 | 53.68 | 31.85 |
| 2024/09 | 17.90 | 8.95 | 17.90 | 26.84 | 35.79 | 44.74 | 53.69 | 32.75 |
| 2024/08 | 17.93 | 8.97 | 17.93 | 26.90 | 35.86 | 44.83 | 53.80 | 39.45 |
| 2024/07 | 17.76 | 8.88 | 17.76 | 26.64 | 35.52 | 44.40 | 53.28 | 27.35 |
| 2024/06 | 17.77 | 8.89 | 17.77 | 26.66 | 35.54 | 44.43 | 53.31 | 26.30 |
| 2024/05 | 17.75 | 8.88 | 17.75 | 26.63 | 35.50 | 44.38 | 53.25 | 24.85 |
| 2024/04 | 18.00 | 9.00 | 18.00 | 27.00 | 36.00 | 45.00 | 54.00 | 23.40 |
| 2024/03 | 18.06 | 9.03 | 18.06 | 27.08 | 36.11 | 45.14 | 54.17 | 22.75 |
| 2024/02 | 16.90 | 8.45 | 16.90 | 25.35 | 33.80 | 42.25 | 50.70 | 21.80 |
| 2024/01 | 16.88 | 8.44 | 16.88 | 25.31 | 33.75 | 42.19 | 50.63 | 21.60 |
| 2023/12 | 16.88 | 8.44 | 16.88 | 25.33 | 33.77 | 42.21 | 50.65 | 23.30 |
| 2023/11 | 16.88 | 8.44 | 16.88 | 25.32 | 33.76 | 42.20 | 50.64 | 21.10 |
| 2023/10 | 16.67 | 8.33 | 16.67 | 25.00 | 33.33 | 41.67 | 50.00 | 20.50 |
| 2023/09 | 16.59 | 8.29 | 16.59 | 24.88 | 33.17 | 41.46 | 49.76 | 20.40 |
| 2023/08 | 16.55 | 8.28 | 16.55 | 24.83 | 33.11 | 41.39 | 49.66 | 19.70 |
| 2023/07 | 15.39 | 7.70 | 15.39 | 23.09 | 30.78 | 38.48 | 46.17 | 19.70 |
| 2023/06 | 15.39 | 7.70 | 15.39 | 23.09 | 30.78 | 38.48 | 46.17 | 19.70 |
| 2023/05 | 15.48 | 7.74 | 15.48 | 23.21 | 30.95 | 38.69 | 46.43 | 19.50 |
| 2023/04 | 13.97 | 6.99 | 13.97 | 20.96 | 27.94 | 34.93 | 41.91 | 19.70 |
| 2023/03 | 14.04 | 7.02 | 14.04 | 21.06 | 28.09 | 35.11 | 42.13 | 19.80 |
| 2023/02 | 12.83 | 6.41 | 12.83 | 19.24 | 25.66 | 32.07 | 38.48 | 18.60 |
| 2023/01 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.94 | 38.33 | 18.40 |
| 2022/12 | 12.84 | 6.42 | 12.84 | 19.26 | 25.68 | 32.10 | 38.53 | 17.85 |
| 2022/11 | 12.78 | 6.39 | 12.78 | 19.17 | 25.56 | 31.95 | 38.35 | 17.00 |
| 2022/10 | 13.18 | 6.59 | 13.18 | 19.77 | 26.36 | 32.95 | 39.53 | 17.00 |
| 2022/09 | 13.17 | 6.59 | 13.17 | 19.76 | 26.34 | 32.93 | 39.51 | 16.20 |
| 2022/08 | 13.11 | 6.55 | 13.11 | 19.66 | 26.21 | 32.77 | 39.32 | 17.30 |
| 2022/07 | 14.69 | 7.34 | 14.69 | 22.03 | 29.37 | 36.72 | 44.06 | 16.45 |
| 2022/06 | 14.69 | 7.35 | 14.69 | 22.04 | 29.39 | 36.73 | 44.08 | 16.75 |
| 2022/05 | 14.74 | 7.37 | 14.74 | 22.12 | 29.49 | 36.86 | 44.23 | 17.25 |
| 2022/04 | 14.78 | 7.39 | 14.78 | 22.18 | 29.57 | 36.96 | 44.35 | 17.15 |
| 2022/03 | 14.77 | 7.39 | 14.77 | 22.16 | 29.55 | 36.94 | 44.32 | 19.65 |
| 2022/02 | 14.78 | 7.39 | 14.78 | 22.16 | 29.55 | 36.94 | 44.33 | 19.80 |
| 2022/01 | 14.68 | 7.34 | 14.68 | 22.02 | 29.37 | 36.71 | 44.05 | 18.50 |
| 2021/12 | 14.78 | 7.39 | 14.78 | 22.17 | 29.56 | 36.94 | 44.33 | 19.95 |
| 2021/11 | 14.73 | 7.37 | 14.73 | 22.10 | 29.46 | 36.83 | 44.19 | 19.15 |
| 2021/10 | 15.21 | 7.60 | 15.21 | 22.81 | 30.41 | 38.02 | 45.62 | 18.40 |
| 2021/09 | 15.29 | 7.65 | 15.29 | 22.94 | 30.59 | 38.24 | 45.88 | 20.80 |
| 2021/08 | 15.22 | 7.61 | 15.22 | 22.84 | 30.45 | 38.06 | 45.67 | 23.75 |
| 2021/07 | 14.18 | 7.09 | 14.18 | 21.27 | 28.35 | 35.44 | 42.53 | 23.25 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。