高興昌
2008 成交量僅含一般交易、盤後定價交易30.00
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
高興昌(2008) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/04 | 30.00 | 0 | -7 | 22.93% | 31.68% |
| 2026/06/03 | 30.00 | 6 | -20 | 24.66% | 30.17% |
| 2026/06/02 | 29.20 | 6 | -19 | 21.8% | 29.85% |
| 2026/06/01 | 29.00 | 0 | -1 | 24.79% | 29.37% |
| 2026/05/29 | 28.85 | 1 | -10 | 24.46% | 27.92% |
| 2026/05/28 | 28.25 | 0 | -6 | 19.12% | 27.35% |
| 2026/05/27 | 28.15 | 0 | -5 | 11.54% | 24.65% |
| 2026/05/26 | 27.75 | 0 | -4 | 15.81% | 21.48% |
| 2026/05/25 | 27.75 | 0 | -1 | 9.45% | 19.64% |
| 2026/05/22 | 27.55 | 0 | 1 | 8.71% | 18.7% |
| 2026/05/21 | 27.85 | 0 | 2 | 10.45% | 18.69% |
| 2026/05/20 | 27.90 | 0 | -5 | 14.31% | 18.11% |
| 2026/05/19 | 27.75 | 0 | 1 | 12.94% | 15.25% |
| 2026/05/18 | 27.55 | 0 | -5 | 10.51% | 2.4% |
| 2026/05/15 | 27.50 | 0 | -7 | 10.7% | 2.45% |
| 2026/05/14 | 27.50 | 0 | -12 | 6.35% | 2.35% |
| 2026/05/13 | 27.70 | 0 | -4 | 4.78% | 2.18% |
| 2026/05/12 | 27.50 | 0 | -6 | 7.33% | 1.99% |
| 2026/05/11 | 27.90 | 0 | 2 | 7.83% | 1.69% |
| 2026/05/08 | 28.15 | 0 | -3 | 8.44% | 1.41% |
| 2026/05/07 | 27.65 | 0 | 1 | 7.73% | 1.24% |
| 2026/05/06 | 28.00 | 0 | 0 | 6.74% | 1.48% |
| 2026/05/05 | 27.50 | 0 | -2 | 4.6% | 1.51% |
| 2026/05/04 | 27.50 | 0 | -8 | 3.95% | 1.27% |
| 2026/04/30 | 27.50 | 0 | 1 | 3.47% | 1.14% |
| 2026/04/29 | 28.00 | 0 | -2 | 6.81% | 1.41% |
| 2026/04/28 | 27.60 | 0 | 2 | 10.27% | 1.06% |
| 2026/04/27 | 27.55 | 0 | 0 | 7.25% | 1.03% |
| 2026/04/24 | 27.90 | 0 | -6 | 0.47% | 1.15% |
| 2026/04/23 | 27.60 | 0 | -2 | 0.29% | 1.08% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
