高興昌
2008 成交量僅含一般交易、盤後定價交易30.50
-0.05 -0.16%練盤感零壓力！試試台指當沖模擬器。
高興昌(2008) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/14 | 30.50 | 0 | 2 | 3.98% | 10.25% |
| 2026/09/11 | 30.55 | 0 | 1 | 8.27% | 11.23% |
| 2026/09/10 | 30.80 | 0 | -1 | 15.35% | 10.7% |
| 2026/09/09 | 30.70 | 0 | -1 | 18.31% | 12.43% |
| 2026/09/08 | 30.75 | 0 | 1 | 14.14% | 11.37% |
| 2026/09/07 | 31.40 | 0 | -5 | 7.41% | 10.21% |
| 2026/09/04 | 30.80 | 0 | -2 | 3.14% | 10.67% |
| 2026/09/03 | 30.50 | 0 | -2 | -0.82% | 9.54% |
| 2026/09/02 | 30.55 | 0 | 4 | -3.56% | 10.09% |
| 2026/09/01 | 31.20 | 0 | 0 | 1.29% | 12.27% |
| 2026/08/31 | 30.55 | 0 | -1 | 3.21% | 12.15% |
| 2026/08/28 | 30.55 | 0 | 2 | 2.11% | 13.85% |
| 2026/08/27 | 30.50 | 0 | 3 | 3.6% | 13.53% |
| 2026/08/26 | 31.10 | 0 | -1 | 4.76% | 15.01% |
| 2026/08/25 | 30.50 | 0 | -6 | 3.65% | 15.48% |
| 2026/08/24 | 30.50 | 0 | 5 | 0.87% | 14.38% |
| 2026/08/21 | 31.00 | 0 | -1 | 3% | 14.37% |
| 2026/08/20 | 30.80 | 0 | 5 | 3.09% | 12.89% |
| 2026/08/19 | 30.50 | 0 | 0 | 12.98% | 13.87% |
| 2026/08/18 | 30.65 | 0 | 0 | 12.21% | 13.57% |
| 2026/08/17 | 31.10 | 0 | -10 | 0.28% | 10.86% |
| 2026/08/14 | 30.75 | 0 | -1 | 6.62% | 13.68% |
| 2026/08/13 | 31.05 | 1 | -17 | 7.03% | 15.56% |
| 2026/08/12 | 30.55 | 0 | 3 | 1.55% | 15.47% |
| 2026/08/11 | 30.75 | 0 | 7 | 9.13% | 16.87% |
| 2026/08/10 | 31.30 | 0 | -1 | 6.63% | 16.69% |
| 2026/08/07 | 30.70 | 0 | 1 | 9% | 16.88% |
| 2026/08/06 | 30.85 | 0 | -7 | 9.17% | 16.61% |
| 2026/08/05 | 31.15 | 0 | -13 | 13.56% | 15.51% |
| 2026/08/04 | 30.55 | 0 | -7 | 13.81% | 9.36% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
