高興昌
2008 成交量僅含一般交易、盤後定價交易31.05
0.05 0.16%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
高興昌(2008) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 31.05 | 0 | -7 | 10.93% | 9.07% |
| 2026/07/16 | 31.00 | 1 | -16 | 11.41% | 9.3% |
| 2026/07/15 | 30.50 | 0 | -5 | 4.85% | 9.39% |
| 2026/07/14 | 29.80 | 0 | 1 | -1.24% | 10.62% |
| 2026/07/13 | 29.30 | 0 | 4 | -1.13% | 10.71% |
| 2026/07/09 | 29.85 | 0 | 0 | -2.25% | 12.18% |
| 2026/07/08 | 29.55 | 0 | 1 | -2% | 13.07% |
| 2026/07/07 | 29.60 | -2 | 13 | -0.85% | 13.21% |
| 2026/07/06 | 30.65 | 0 | 2 | 3.9% | 18.36% |
| 2026/07/03 | 30.80 | 0 | -1 | 3.73% | 17.84% |
| 2026/07/02 | 30.80 | 0 | 1 | 4.26% | 16.73% |
| 2026/07/01 | 30.80 | 0 | -2 | 3.96% | 17.68% |
| 2026/06/30 | 30.50 | 0 | 2 | 2.83% | 19.19% |
| 2026/06/29 | 30.55 | 0 | -2 | 6.05% | 19.53% |
| 2026/06/26 | 30.05 | 0 | -6 | 6.47% | 21.13% |
| 2026/06/25 | 31.45 | 0 | 2 | 7.64% | 22.48% |
| 2026/06/24 | 31.00 | 0 | -1 | 14.31% | 23.64% |
| 2026/06/23 | 30.90 | 0 | -4 | 18.17% | 24.84% |
| 2026/06/22 | 30.80 | 0 | -2 | 17.81% | 24.53% |
| 2026/06/18 | 30.80 | 0 | -12 | 20.42% | 25.12% |
| 2026/06/17 | 30.50 | 0 | -10 | 15.59% | 24.86% |
| 2026/06/16 | 30.85 | 1 | -12 | 12.58% | 24.03% |
| 2026/06/15 | 30.30 | 0 | -1 | 8.09% | 24.1% |
| 2026/06/12 | 30.00 | 0 | -1 | 4.78% | 24.92% |
| 2026/06/11 | 29.70 | 0 | -3 | 7.31% | 24.84% |
| 2026/06/10 | 29.45 | 0 | -2 | 6.71% | 25.42% |
| 2026/06/09 | 29.75 | 0 | 0 | 8.81% | 24.8% |
| 2026/06/08 | 29.05 | 0 | 4 | 13.07% | 25.22% |
| 2026/06/05 | 30.30 | 2 | -12 | 17.84% | 29.49% |
| 2026/06/04 | 30.00 | 0 | -7 | 22.93% | 31.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
