富喬
1815 成交量僅含一般交易、盤後定價交易137.00
-7.00 -4.86%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/29 | 51,690 | 4,386 | 1,192 | -944 | 2.31 | 138 | 0.12 | 137 | -4.86 | 111,703 |
| 10/28 | 47,304 | 713 | 2,136 | 1,248 | 4.52 | 47 | 0.06 | 144 | 9.92 | 75,798 |
| 10/27 | 46,591 | -1,235 | 888 | -420 | 1.91 | 122 | 0.17 | 131 | -5.76 | 73,907 |
| 10/22 | 47,826 | -1,229 | 1,308 | -786 | 2.73 | 398 | 0.27 | 139 | -5.44 | 149,468 |
| 10/21 | 49,055 | 2,751 | 2,094 | -876 | 4.27 | 112 | 0.08 | 147 | -4.55 | 138,964 |
| 10/20 | 46,304 | 2,505 | 2,970 | -449 | 6.41 | 250 | 0.13 | 154 | 0.00 | 188,159 |
| 10/19 | 43,799 | -777 | 3,419 | 1,772 | 7.81 | 288 | 0.15 | 154 | 10.00 | 195,712 |
| 10/16 | 44,576 | -2,316 | 1,647 | 1,124 | 3.69 | 113 | 0.08 | 140 | 9.80 | 146,737 |
| 10/15 | 46,892 | -1,776 | 523 | -220 | 1.12 | 56 | 0.09 | 127.5 | -4.85 | 59,222 |
| 10/14 | 48,668 | 3,407 | 743 | 51 | 1.53 | 262 | 0.20 | 134 | 3.08 | 133,901 |
| 10/13 | 45,261 | -4,214 | 692 | -40 | 1.53 | 94 | 0.16 | 130 | -2.26 | 58,561 |
| 10/12 | 49,475 | 665 | 732 | -115 | 1.48 | 23 | 0.05 | 133 | -1.48 | 48,420 |
| 10/08 | 48,810 | -417 | 847 | 132 | 1.74 | 177 | 0.18 | 135 | 1.89 | 95,922 |
| 10/07 | 49,227 | 3,988 | 715 | 138 | 1.45 | 160 | 0.15 | 132.5 | 4.33 | 104,063 |
| 10/06 | 45,239 | -145 | 577 | -10 | 1.28 | 53 | 0.07 | 127 | -1.17 | 74,292 |
| 10/05 | 45,384 | -623 | 587 | 140 | 1.29 | 82 | 0.11 | 128.5 | 6.20 | 72,691 |
| 10/02 | 46,007 | 1,784 | 447 | 68 | 0.97 | 18 | 0.04 | 121 | 4.31 | 42,759 |
| 10/01 | 44,223 | 529 | 379 | -11 | 0.86 | 22 | 0.07 | 116 | 0.00 | 31,343 |
| 09/30 | 43,694 | 672 | 390 | 13 | 0.89 | 5 | 0.03 | 116 | 0.00 | 16,382 |
| 09/29 | 43,022 | 197 | 377 | -2 | 0.88 | 7 | 0.04 | 116 | 0.00 | 16,886 |
| 09/24 | 42,825 | -1,253 | 379 | -193 | 0.88 | 16 | 0.06 | 116 | -3.33 | 28,386 |
| 09/23 | 44,078 | 244 | 572 | -30 | 1.30 | 14 | 0.04 | 120 | -1.64 | 32,383 |
| 09/22 | 43,834 | 320 | 602 | 5 | 1.37 | 45 | 0.06 | 122 | 0.83 | 70,015 |
| 09/21 | 43,514 | -3,046 | 597 | 18 | 1.37 | 48 | 0.07 | 121 | 1.26 | 66,212 |
| 09/18 | 46,560 | 5,141 | 579 | 135 | 1.24 | 137 | 0.14 | 119.5 | 6.70 | 95,557 |
| 09/17 | 41,419 | 202 | 444 | -92 | 1.07 | 49 | 0.09 | 112 | -5.49 | 52,875 |
| 09/16 | 41,217 | 2,059 | 536 | -138 | 1.30 | 41 | 0.10 | 118.5 | 3.49 | 43,098 |
| 09/15 | 39,158 | -1,991 | 674 | -48 | 1.72 | 33 | 0.07 | 114.5 | -4.58 | 45,587 |
| 09/14 | 41,149 | -1,183 | 722 | 69 | 1.75 | 37 | 0.07 | 120 | -5.88 | 52,287 |
| 09/11 | 42,332 | -1,203 | 653 | 207 | 1.54 | 59 | 0.13 | 127.5 | 1.19 | 44,228 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/29 | 51,690 | 153,675 | 33.64 | 1,192 | 153,675 | 0.78 | 137 | -4.86 | 111,703 |
| 10/28 | 47,304 | 153,675 | 30.78 | 2,136 | 153,675 | 1.39 | 144 | 9.92 | 75,798 |
| 10/27 | 46,591 | 153,675 | 30.32 | 888 | 153,675 | 0.58 | 131 | -5.76 | 73,907 |
| 10/22 | 47,826 | 153,675 | 31.12 | 1,308 | 153,675 | 0.85 | 139 | -5.44 | 149,468 |
| 10/21 | 49,055 | 153,675 | 31.92 | 2,094 | 153,675 | 1.36 | 147 | -4.55 | 138,964 |
| 10/20 | 46,304 | 153,675 | 30.13 | 2,970 | 153,675 | 1.93 | 154 | 0.00 | 188,159 |
| 10/19 | 43,799 | 153,675 | 28.50 | 3,419 | 153,675 | 2.22 | 154 | 10.00 | 195,712 |
| 10/16 | 44,576 | 153,675 | 29.01 | 1,647 | 153,675 | 1.07 | 140 | 9.80 | 146,737 |
| 10/15 | 46,892 | 153,675 | 30.51 | 523 | 153,675 | 0.34 | 127.5 | -4.85 | 59,222 |
| 10/14 | 48,668 | 153,675 | 31.67 | 743 | 153,675 | 0.48 | 134 | 3.08 | 133,901 |
| 10/13 | 45,261 | 153,675 | 29.45 | 692 | 153,675 | 0.45 | 130 | -2.26 | 58,561 |
| 10/12 | 49,475 | 153,675 | 32.19 | 732 | 153,675 | 0.48 | 133 | -1.48 | 48,420 |
| 10/08 | 48,810 | 146,364 | 33.35 | 847 | 146,364 | 0.58 | 135 | 1.89 | 95,922 |
| 10/07 | 49,227 | 146,364 | 33.63 | 715 | 146,364 | 0.49 | 132.5 | 4.33 | 104,063 |
| 10/06 | 45,239 | 146,364 | 30.91 | 577 | 146,364 | 0.39 | 127 | -1.17 | 74,292 |
| 10/05 | 45,384 | 146,364 | 31.01 | 587 | 146,364 | 0.40 | 128.5 | 6.20 | 72,691 |
| 10/02 | 46,007 | 146,364 | 31.43 | 447 | 146,364 | 0.31 | 121 | 4.31 | 42,759 |
| 10/01 | 44,223 | 146,364 | 30.21 | 379 | 146,364 | 0.26 | 116 | 0.00 | 31,343 |
| 09/30 | 43,694 | 146,364 | 29.85 | 390 | 146,364 | 0.27 | 116 | 0.00 | 16,382 |
| 09/29 | 43,022 | 146,364 | 29.39 | 377 | 146,364 | 0.26 | 116 | 0.00 | 16,886 |
| 09/24 | 42,825 | 146,364 | 29.26 | 379 | 146,364 | 0.26 | 116 | -3.33 | 28,386 |
| 09/23 | 44,078 | 146,364 | 30.12 | 572 | 146,364 | 0.39 | 120 | -1.64 | 32,383 |
| 09/22 | 43,834 | 146,364 | 29.95 | 602 | 146,364 | 0.41 | 122 | 0.83 | 70,015 |
| 09/21 | 43,514 | 146,364 | 29.73 | 597 | 146,364 | 0.41 | 121 | 1.26 | 66,212 |
| 09/18 | 46,560 | 146,364 | 31.81 | 579 | 146,364 | 0.40 | 119.5 | 6.70 | 95,557 |
| 09/17 | 41,419 | 146,364 | 28.30 | 444 | 146,364 | 0.30 | 112 | -5.49 | 52,875 |
| 09/16 | 41,217 | 146,364 | 28.16 | 536 | 146,364 | 0.37 | 118.5 | 3.49 | 43,098 |
| 09/15 | 39,158 | 146,364 | 26.75 | 674 | 146,364 | 0.46 | 114.5 | -4.58 | 45,587 |
| 09/14 | 41,149 | 146,364 | 28.11 | 722 | 146,364 | 0.49 | 120 | -5.88 | 52,287 |
| 09/11 | 42,332 | 146,364 | 28.92 | 653 | 146,364 | 0.45 | 127.5 | 1.19 | 44,228 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/29 | 4,128 | 28,389 | 3,822 | 52,361.4 | 137 | -4.86 | 111,703 |
| 10/28 | 2,977 | 24,567 | 2,755 | 39,672 | 144 | 9.92 | 75,798 |
| 10/27 | 256 | 21,812 | 7 | 91.7 | 131 | -5.76 | 73,907 |
| 10/22 | 3,164 | 21,805 | 2,074 | 28,828.6 | 139 | -5.44 | 149,468 |
| 10/21 | 2,095 | 19,731 | -432 | -6,350.4 | 147 | -4.55 | 138,964 |
| 10/20 | 1,184 | 20,163 | -3,827 | -58,935.8 | 154 | 0.00 | 188,159 |
| 10/19 | 494 | 23,990 | 228 | 3,511.2 | 154 | 10.00 | 195,712 |
| 10/16 | 328 | 23,762 | -763 | -10,682 | 140 | 9.80 | 146,737 |
| 10/15 | 903 | 24,525 | -111 | -1,415.25 | 127.5 | -4.85 | 59,222 |
| 10/14 | 2,415 | 24,636 | 1,939 | 25,982.6 | 134 | 3.08 | 133,901 |
| 10/13 | 1,373 | 22,697 | 1,194 | 15,522 | 130 | -2.26 | 58,561 |
| 10/12 | 741 | 21,503 | -2,315 | -30,789.5 | 133 | -1.48 | 48,420 |
| 10/08 | 781 | 23,818 | 256 | 3,456 | 135 | 1.89 | 95,922 |
| 10/07 | 421 | 23,562 | -976 | -12,932 | 132.5 | 4.33 | 104,063 |
| 10/06 | 594 | 24,538 | -2,556 | -32,461.2 | 127 | -1.17 | 74,292 |
| 10/05 | 239 | 27,094 | 31 | 398.35 | 128.5 | 6.20 | 72,691 |
| 10/02 | 753 | 27,063 | 734 | 8,881.4 | 121 | 4.31 | 42,759 |
| 10/01 | 4,365 | 26,329 | 4,178 | 48,464.8 | 116 | 0.00 | 31,343 |
| 09/30 | 1,231 | 22,151 | 906 | 10,509.6 | 116 | 0.00 | 16,382 |
| 09/29 | 1,623 | 21,245 | 863 | 10,010.8 | 116 | 0.00 | 16,886 |
| 09/24 | 1,835 | 20,382 | 880 | 10,208 | 116 | -3.33 | 28,386 |
| 09/23 | 2,371 | 19,502 | 988 | 11,856 | 120 | -1.64 | 32,383 |
| 09/22 | 920 | 18,514 | -1,492 | -18,202.4 | 122 | 0.83 | 70,015 |
| 09/21 | 395 | 20,006 | 341 | 4,126.1 | 121 | 1.26 | 66,212 |
| 09/18 | 2,135 | 19,665 | 1,417 | 16,933.15 | 119.5 | 6.70 | 95,557 |
| 09/17 | 4,369 | 18,248 | 3,452 | 38,662.4 | 112 | -5.49 | 52,875 |
| 09/16 | 3,564 | 14,796 | 3,089 | 36,604.65 | 118.5 | 3.49 | 43,098 |
| 09/15 | 1,919 | 11,707 | 1,897 | 21,720.65 | 114.5 | -4.58 | 45,587 |
| 09/14 | 2,648 | 9,810 | 1,062 | 12,744 | 120 | -5.88 | 52,287 |
| 09/11 | 860 | 8,748 | -386 | -4,921.5 | 127.5 | 1.19 | 44,228 |