富喬

1815 成交量僅含一般交易、盤後定價交易
137.00
-7.00 -4.86%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2951,6904,3861,192-9442.311380.12137-4.86111,703
10/2847,3047132,1361,2484.52470.061449.9275,798
10/2746,591-1,235888-4201.911220.17131-5.7673,907
10/2247,826-1,2291,308-7862.733980.27139-5.44149,468
10/2149,0552,7512,094-8764.271120.08147-4.55138,964
10/2046,3042,5052,970-4496.412500.131540.00188,159
10/1943,799-7773,4191,7727.812880.1515410.00195,712
10/1644,576-2,3161,6471,1243.691130.081409.80146,737
10/1546,892-1,776523-2201.12560.09127.5-4.8559,222
10/1448,6683,407743511.532620.201343.08133,901
10/1345,261-4,214692-401.53940.16130-2.2658,561
10/1249,475665732-1151.48230.05133-1.4848,420
10/0848,810-4178471321.741770.181351.8995,922
10/0749,2273,9887151381.451600.15132.54.33104,063
10/0645,239-145577-101.28530.07127-1.1774,292
10/0545,384-6235871401.29820.11128.56.2072,691
10/0246,0071,784447680.97180.041214.3142,759
10/0144,223529379-110.86220.071160.0031,343
09/3043,694672390130.8950.031160.0016,382
09/2943,022197377-20.8870.041160.0016,886
09/2442,825-1,253379-1930.88160.06116-3.3328,386
09/2344,078244572-301.30140.04120-1.6432,383
09/2243,83432060251.37450.061220.8370,015
09/2143,514-3,046597181.37480.071211.2666,212
09/1846,5605,1415791351.241370.14119.56.7095,557
09/1741,419202444-921.07490.09112-5.4952,875
09/1641,2172,059536-1381.30410.10118.53.4943,098
09/1539,158-1,991674-481.72330.07114.5-4.5845,587
09/1441,149-1,183722691.75370.07120-5.8852,287
09/1142,332-1,2036532071.54590.13127.51.1944,228
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2951,690153,67533.641,192153,6750.78137-4.86111,703
10/2847,304153,67530.782,136153,6751.391449.9275,798
10/2746,591153,67530.32888153,6750.58131-5.7673,907
10/2247,826153,67531.121,308153,6750.85139-5.44149,468
10/2149,055153,67531.922,094153,6751.36147-4.55138,964
10/2046,304153,67530.132,970153,6751.931540.00188,159
10/1943,799153,67528.503,419153,6752.2215410.00195,712
10/1644,576153,67529.011,647153,6751.071409.80146,737
10/1546,892153,67530.51523153,6750.34127.5-4.8559,222
10/1448,668153,67531.67743153,6750.481343.08133,901
10/1345,261153,67529.45692153,6750.45130-2.2658,561
10/1249,475153,67532.19732153,6750.48133-1.4848,420
10/0848,810146,36433.35847146,3640.581351.8995,922
10/0749,227146,36433.63715146,3640.49132.54.33104,063
10/0645,239146,36430.91577146,3640.39127-1.1774,292
10/0545,384146,36431.01587146,3640.40128.56.2072,691
10/0246,007146,36431.43447146,3640.311214.3142,759
10/0144,223146,36430.21379146,3640.261160.0031,343
09/3043,694146,36429.85390146,3640.271160.0016,382
09/2943,022146,36429.39377146,3640.261160.0016,886
09/2442,825146,36429.26379146,3640.26116-3.3328,386
09/2344,078146,36430.12572146,3640.39120-1.6432,383
09/2243,834146,36429.95602146,3640.411220.8370,015
09/2143,514146,36429.73597146,3640.411211.2666,212
09/1846,560146,36431.81579146,3640.40119.56.7095,557
09/1741,419146,36428.30444146,3640.30112-5.4952,875
09/1641,217146,36428.16536146,3640.37118.53.4943,098
09/1539,158146,36426.75674146,3640.46114.5-4.5845,587
09/1441,149146,36428.11722146,3640.49120-5.8852,287
09/1142,332146,36428.92653146,3640.45127.51.1944,228
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/294,12828,3893,82252,361.4137-4.86111,703
10/282,97724,5672,75539,6721449.9275,798
10/2725621,812791.7131-5.7673,907
10/223,16421,8052,07428,828.6139-5.44149,468
10/212,09519,731-432-6,350.4147-4.55138,964
10/201,18420,163-3,827-58,935.81540.00188,159
10/1949423,9902283,511.215410.00195,712
10/1632823,762-763-10,6821409.80146,737
10/1590324,525-111-1,415.25127.5-4.8559,222
10/142,41524,6361,93925,982.61343.08133,901
10/131,37322,6971,19415,522130-2.2658,561
10/1274121,503-2,315-30,789.5133-1.4848,420
10/0878123,8182563,4561351.8995,922
10/0742123,562-976-12,932132.54.33104,063
10/0659424,538-2,556-32,461.2127-1.1774,292
10/0523927,09431398.35128.56.2072,691
10/0275327,0637348,881.41214.3142,759
10/014,36526,3294,17848,464.81160.0031,343
09/301,23122,15190610,509.61160.0016,382
09/291,62321,24586310,010.81160.0016,886
09/241,83520,38288010,208116-3.3328,386
09/232,37119,50298811,856120-1.6432,383
09/2292018,514-1,492-18,202.41220.8370,015
09/2139520,0063414,126.11211.2666,212
09/182,13519,6651,41716,933.15119.56.7095,557
09/174,36918,2483,45238,662.4112-5.4952,875
09/163,56414,7963,08936,604.65118.53.4943,098
09/151,91911,7071,89721,720.65114.5-4.5845,587
09/142,6489,8101,06212,744120-5.8852,287
09/118608,748-386-4,921.5127.51.1944,228
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。