富喬
1815 成交量僅含一般交易、盤後定價交易77.30
-4.20 -5.15%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
富喬(1815) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/20 | 77.30 | 1596 | 14 | -7.37% | -0.27% |
| 2026/07/17 | 81.50 | 1157 | 113 | -4.88% | 0.39% |
| 2026/07/16 | 89.10 | -783 | 285 | -10.25% | -0.16% |
| 2026/07/15 | 91.30 | 560 | -77 | -10.88% | -0.11% |
| 2026/07/14 | 88.40 | -5321 | 461 | -13.9% | -0.58% |
| 2026/07/13 | 94.60 | -129 | 99 | -13.43% | 0.64% |
| 2026/07/09 | 95.00 | -1743 | 336 | -14.37% | 0.48% |
| 2026/07/08 | 96.60 | -1516 | 319 | -16% | 0.75% |
| 2026/07/07 | 96.50 | -3716 | 393 | -17.13% | 0.79% |
| 2026/07/06 | 99.50 | -3829 | 426 | -1.93% | 1.32% |
| 2026/07/03 | 101.50 | -1026 | 204 | 1.9% | 1.59% |
| 2026/07/02 | 101.50 | -5344 | 495 | -3.29% | 1.52% |
| 2026/07/01 | 104.00 | -18840 | 585 | 0.31% | 2.03% |
| 2026/06/30 | 111.00 | 22580 | -628 | 13.15% | 4.63% |
| 2026/06/29 | 101.00 | 6476 | -577 | -0.21% | 1.94% |
| 2026/06/26 | 96.70 | -12954 | 664 | 3.12% | 0.75% |
| 2026/06/25 | 107.00 | 3760 | -316 | 11.65% | 3.22% |
| 2026/06/24 | 106.50 | 7186 | -508 | 10.58% | 2.57% |
| 2026/06/23 | 100.50 | -4526 | 361 | 6.78% | 0.41% |
| 2026/06/22 | 106.50 | 12657 | -487 | 9.92% | 1.18% |
| 2026/06/18 | 98.10 | 2007 | -179 | 3.16% | -0.12% |
| 2026/06/17 | 95.00 | -387 | 92 | -0.21% | -0.2% |
| 2026/06/16 | 94.80 | 325 | -11 | 0.06% | -0.35% |
| 2026/06/15 | 95.10 | -2056 | 189 | -1.47% | -0.92% |
| 2026/06/12 | 96.20 | 2530 | -304 | -0.27% | -0.63% |
| 2026/06/11 | 90.10 | -1128 | 184 | -3.6% | -1.59% |
| 2026/06/10 | 91.40 | -1063 | 242 | -5.21% | -1.62% |
| 2026/06/09 | 98.90 | -1064 | 219 | -8.73% | -2.17% |
| 2026/06/08 | 96.90 | -322 | 205 | -9.58% | -2.8% |
| 2026/06/05 | 102.00 | -1758 | 263 | -1.28% | -2.43% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
