富喬
1815 成交量僅含一般交易、盤後定價交易104.00
-2.50 -2.35%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
富喬(1815)國票九鼎買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 105.23 | **** | 104.5 | **** | **** |
| 2026/06/03 | **** | 107.5 | **** | 107.16 | **** | **** |
| 2026/06/02 | **** | 108.9 | **** | 109.8 | **** | **** |
| 2026/06/01 | **** | 109.91 | **** | 110.36 | **** | **** |
| 2026/05/29 | **** | 106.96 | **** | 106.64 | **** | **** |
| 2026/05/28 | **** | 105.24 | **** | 107.12 | **** | **** |
| 2026/05/27 | **** | 105.54 | **** | 105.58 | **** | **** |
| 2026/05/26 | **** | 110.54 | **** | 110.23 | **** | **** |
| 2026/05/25 | **** | 108.44 | **** | 108.82 | **** | **** |
| 2026/05/22 | **** | 105.73 | **** | 106.58 | **** | **** |
| 2026/05/21 | **** | 102.65 | **** | 102.73 | **** | **** |
| 2026/05/20 | **** | 100.69 | **** | 99.83 | **** | **** |
| 2026/05/19 | **** | 102.72 | **** | 101.95 | **** | **** |
| 2026/05/18 | **** | 100.75 | **** | 101.9 | **** | **** |
| 2026/05/15 | **** | 104.74 | **** | 104.81 | **** | **** |
| 2026/05/14 | **** | 107.33 | **** | 108.07 | **** | **** |
| 2026/05/13 | **** | 105.63 | **** | 105.55 | **** | **** |
| 2026/05/12 | **** | 110.02 | **** | 109.74 | **** | **** |
| 2026/05/11 | **** | 110.58 | **** | 111.27 | **** | **** |
| 2026/05/08 | **** | 107.25 | **** | 107.36 | **** | **** |
| 2026/05/07 | **** | 112.98 | **** | 113.74 | **** | **** |
| 2026/05/06 | **** | 116.11 | **** | 116.23 | **** | **** |
| 2026/05/05 | **** | 110.17 | **** | 113.38 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
