富喬
1815 成交量僅含一般交易、盤後定價交易79.20
1.90 2.46%期貨下單新手教學,完全免費!快來台指當沖模擬器。
富喬(1815)瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 76.9 | **** | 77.24 | **** | **** |
| 2026/07/20 | **** | 76.8 | **** | 78.2 | **** | **** |
| 2026/07/17 | **** | 82.76 | **** | 83.43 | **** | **** |
| 2026/07/16 | **** | 89.55 | **** | 89.19 | **** | **** |
| 2026/07/15 | **** | 91.05 | **** | 91.18 | **** | **** |
| 2026/07/14 | **** | 87.65 | **** | 89.53 | **** | **** |
| 2026/07/13 | **** | 95.84 | **** | 96.27 | **** | **** |
| 2026/07/09 | **** | 96.08 | **** | 96.15 | **** | **** |
| 2026/07/08 | **** | 95.63 | **** | 96.51 | **** | **** |
| 2026/07/07 | **** | 97.66 | **** | 98.5 | **** | **** |
| 2026/07/06 | **** | 99.84 | **** | 100.57 | **** | **** |
| 2026/07/03 | **** | 101 | **** | 100.92 | **** | **** |
| 2026/07/02 | **** | 101.46 | **** | 101.36 | **** | **** |
| 2026/07/01 | **** | 110.26 | **** | 108.39 | **** | **** |
| 2026/06/30 | **** | 106.42 | **** | 103.8 | **** | **** |
| 2026/06/29 | **** | 100.52 | **** | 99.16 | **** | **** |
| 2026/06/26 | **** | 100.62 | **** | 100.22 | **** | **** |
| 2026/06/25 | **** | 105.49 | **** | 106 | **** | **** |
| 2026/06/24 | **** | 102.54 | **** | 102.3 | **** | **** |
| 2026/06/23 | **** | 103.43 | **** | 104.67 | **** | **** |
| 2026/06/22 | **** | 105.05 | **** | 105.16 | **** | **** |
請先登入成為免費會員,即可觀看完整資料