中釉
1809 成交量僅含一般交易、盤後定價交易59.60
1.10 1.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 50.99 | 2.97 | 0 | 0.47 | 13.37 |
| 2026/05/22 | 53.58 | 6.25 | 0 | 0.6 | 13.37 |
| 2026/05/15 | 54.72 | 6.24 | 0 | 0.52 | 13.37 |
| 2026/05/08 | 53.69 | 5.11 | 0 | 0.47 | 13.37 |
| 2026/04/30 | 51.88 | 2.32 | 0 | 0.46 | 13.37 |
| 2026/04/24 | 52.23 | 2.23 | 0 | 0.49 | 13.37 |
| 2026/04/17 | 51.77 | 2.63 | 0 | 0.49 | 13.37 |
| 2026/04/10 | 52.07 | 2.98 | 0 | 0.49 | 13.37 |
| 2026/04/02 | 51.65 | 2.9 | 0 | 0.49 | 13.37 |
| 2026/03/27 | 51.38 | 2.59 | 0 | 0.48 | 13.37 |
| 2026/03/20 | 55.99 | 3.28 | 0 | 0.49 | 13.37 |
| 2026/03/13 | 50.25 | 2.45 | 0 | 0.48 | 13.37 |
| 2026/03/06 | 50.41 | 1.72 | 0 | 0.49 | 13.37 |
| 2026/02/26 | 50.38 | 1.8 | 0 | 0.49 | 13.37 |
| 2026/02/11 | 50.27 | 1.8 | 0 | 0.49 | 13.37 |
| 2026/02/06 | 50.42 | 2.14 | 0 | 0.49 | 13.37 |
| 2026/01/30 | 50.66 | 2.52 | 0 | 0.55 | 13.37 |
| 2026/01/23 | 50.73 | 3.8 | 0 | 0.55 | 13.37 |
| 2026/01/16 | 51.45 | 4.14 | 0 | 0.48 | 13.37 |
| 2026/01/09 | 50.99 | 2.95 | 0 | 0.45 | 13.37 |
| 2026/01/02 | 51.46 | 3.61 | 0 | 0.44 | 13.37 |
| 2025/12/26 | 52.59 | 4.05 | 0 | 0.45 | 13.37 |
| 2025/12/19 | 52.45 | 3.91 | 0 | 0.45 | 13.37 |
| 2025/12/12 | 52.4 | 3.84 | 0 | 0.45 | 13.37 |
| 2025/12/05 | 52.7 | 3.97 | 0 | 0.45 | 13.37 |
| 2025/11/28 | 52.42 | 3.97 | 0 | 0.45 | 13.37 |
| 2025/11/21 | 52.43 | 3.69 | 0 | 0.44 | 13.37 |
| 2025/11/14 | 52.9 | 4.48 | 0 | 0.48 | 13.37 |
| 2025/11/07 | 51.44 | 2.6 | 0 | 0.5 | 13.37 |
| 2025/10/31 | 51.63 | 2.45 | 0 | 0.49 | 13.37 |
| 2025/10/23 | 51.45 | 2.26 | 0 | 0.5 | 13.37 |
| 2025/10/17 | 51.25 | 2.09 | 0 | 0.5 | 13.37 |
| 2025/10/09 | 52.46 | 3.32 | 0 | 0.48 | 13.37 |
| 2025/10/03 | 51.71 | 2.65 | 0 | 0.49 | 13.37 |
| 2025/09/26 | 52.04 | 2.88 | 0 | 0.49 | 13.37 |
| 2025/09/19 | 51.71 | 2.16 | 0 | 0.48 | 13.37 |
| 2025/09/12 | 51.58 | 2.18 | 0 | 0.47 | 13.37 |
| 2025/09/05 | 51.02 | 1.82 | 0 | 0.56 | 13.37 |
| 2025/08/29 | 50.68 | 1.57 | 0 | 0.58 | 13.37 |
| 2025/08/22 | 50.86 | 2.25 | 0 | 0.57 | 13.37 |
| 2025/08/15 | 51 | 2.07 | 0 | 0.51 | 13.37 |
| 2025/08/08 | 50.94 | 2.23 | 0 | 0.41 | 13.37 |
| 2025/08/01 | 51.15 | 2.13 | 0 | 0.41 | 13.37 |
| 2025/07/25 | 51.42 | 2.38 | 0 | 0.41 | 13.37 |
| 2025/07/18 | 51.78 | 2.39 | 0 | 0.41 | 13.37 |
| 2025/07/11 | 51.8 | 2.84 | 0 | 0.42 | 13.37 |
| 2025/07/04 | 52.04 | 2.95 | 0 | 0.42 | 13.37 |
| 2025/06/27 | 51.63 | 3.01 | 0 | 0.42 | 13.37 |
| 2025/06/20 | 51.55 | 2.77 | 0 | 0.43 | 13.37 |
| 2025/06/13 | 51.53 | 2.84 | 0 | 0.44 | 13.37 |
| 2025/06/06 | 51.47 | 2.73 | 0 | 0.44 | 13.37 |
| 2025/05/29 | 51.79 | 2.85 | 0 | 0.44 | 13.37 |
| 2025/05/23 | 53.39 | 3.83 | 0 | 0.44 | 13.37 |
| 2025/05/16 | 53.03 | 3.72 | 0 | 0.44 | 13.37 |
| 2025/05/09 | 53.05 | 3.57 | 0 | 0.43 | 13.37 |
