美時
1795 成交量僅含一般交易、盤後定價交易196.50
2.50 1.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 57.45 | 52.26 | 0.09 | 0.8 | 37.17 |
| 2026/05/29 | 57.34 | 52.47 | 0.08 | 0.77 | 37.17 |
| 2026/05/22 | 57.37 | 52.93 | 0.07 | 0.74 | 37.17 |
| 2026/05/15 | 57.68 | 53.02 | 0.07 | 0.71 | 37.17 |
| 2026/05/08 | 58.97 | 53.3 | 0.08 | 0.88 | 37.17 |
| 2026/04/30 | 59.44 | 53.75 | 0.08 | 0.78 | 37.17 |
| 2026/04/24 | 59.85 | 54.07 | 0.08 | 0.78 | 37.17 |
| 2026/04/17 | 61.29 | 54.06 | 0.11 | 0.92 | 37.17 |
| 2026/04/10 | 61.47 | 55.05 | 0.11 | 0.8 | 37.17 |
| 2026/04/02 | 61.21 | 55.25 | 0.11 | 0.82 | 37.17 |
| 2026/03/27 | 61.03 | 55.6 | 0.12 | 0.86 | 37.17 |
| 2026/03/20 | 61.49 | 56.1 | 0.12 | 0.84 | 37.17 |
| 2026/03/13 | 65.38 | 58.11 | 0.12 | 0.92 | 37.17 |
| 2026/03/06 | 66.26 | 59.31 | 0.72 | 1.14 | 37.17 |
| 2026/02/26 | 68.15 | 59.93 | 1.42 | 1.18 | 37.17 |
| 2026/02/11 | 69.84 | 62.59 | 2.03 | 1.08 | 37.17 |
| 2026/02/06 | 72.6 | 63.77 | 2.05 | 1.3 | 37.17 |
| 2026/01/30 | 72.36 | 63.8 | 1.86 | 1.56 | 37.17 |
| 2026/01/23 | 69.42 | 62.2 | 1.29 | 1.4 | 37.17 |
| 2026/01/16 | 68.59 | 62.05 | 1.23 | 1.51 | 37.17 |
| 2026/01/09 | 66.45 | 58.81 | 1.03 | 1.21 | 37.17 |
| 2026/01/02 | 66.86 | 58.41 | 1.37 | 1.16 | 37.17 |
| 2025/12/26 | 66.87 | 58.56 | 1.33 | 1.11 | 37.45 |
| 2025/12/19 | 67.1 | 58.69 | 1.33 | 1.12 | 37.45 |
| 2025/12/12 | 67.43 | 59 | 1.31 | 1.06 | 37.45 |
| 2025/12/05 | 68.54 | 60.28 | 1.32 | 1.16 | 37.45 |
| 2025/11/28 | 69.23 | 60.63 | 1.13 | 1.31 | 37.45 |
| 2025/11/21 | 67 | 59.48 | 0.79 | 0.98 | 37.45 |
| 2025/11/14 | 66.73 | 59.05 | 0.73 | 1.2 | 37.45 |
| 2025/11/07 | 66.23 | 58.1 | 0.73 | 1.1 | 37.45 |
| 2025/10/31 | 66.41 | 58.35 | 0.9 | 1.18 | 37.43 |
| 2025/10/23 | 66.22 | 58.76 | 0.99 | 1.08 | 37.43 |
| 2025/10/17 | 66.16 | 59.31 | 0.32 | 0.99 | 37.43 |
| 2025/10/09 | 66.12 | 58.89 | 0.32 | 0.88 | 37.43 |
| 2025/10/03 | 66.24 | 58.65 | 0.32 | 0.76 | 37.43 |
| 2025/09/26 | 64.23 | 56.73 | 0.09 | 0.69 | 37.43 |
| 2025/09/19 | 63.62 | 56.14 | 0.04 | 0.52 | 37.43 |
| 2025/09/12 | 63.64 | 56.2 | 0.05 | 0.5 | 37.43 |
| 2025/09/05 | 63.91 | 56.33 | 0.05 | 0.52 | 37.43 |
| 2025/08/29 | 63.87 | 56.29 | 0.1 | 0.53 | 37.43 |
| 2025/08/22 | 64.11 | 56.26 | 0.1 | 0.52 | 37.43 |
| 2025/08/15 | 64.56 | 56.32 | 0.14 | 0.53 | 37.43 |
| 2025/08/08 | 65.46 | 56.72 | 0.14 | 0.55 | 37.43 |
| 2025/08/01 | 65.58 | 56.79 | 0.12 | 0.49 | 37.43 |
| 2025/07/25 | 65.48 | 57.29 | 0.1 | 0.47 | 37.43 |
| 2025/07/18 | 65.25 | 57.1 | 0.15 | 0.44 | 37.43 |
| 2025/07/11 | 65.12 | 56.84 | 0.1 | 0.42 | 37.43 |
| 2025/07/04 | 65.18 | 56.77 | 0.17 | 0.42 | 37.43 |
| 2025/06/27 | 64.75 | 56.65 | 0.16 | 0.41 | 37.43 |
| 2025/06/20 | 64.67 | 56.43 | 0.24 | 0.42 | 37.43 |
| 2025/06/13 | 64.92 | 56.37 | 0.24 | 0.46 | 37.43 |
| 2025/06/06 | 64.74 | 56.42 | 0.8 | 0.51 | 37.43 |
| 2025/05/29 | 64.8 | 56.32 | 0.77 | 0.5 | 6.97 |
| 2025/05/23 | 65.12 | 55.94 | 0.76 | 0.52 | 6.97 |
| 2025/05/16 | 65.07 | 56.38 | 0.81 | 0.51 | 6.97 |
