美時
1795 成交量僅含一般交易、盤後定價交易172.50
-4.50 -2.54%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 8,592 | 19 | 9 | -4 | 0.10 | -- | -- | 177 | -1.12 | 680 |
| 09/09 | 8,573 | 3 | 13 | -4 | 0.15 | -- | -- | 179 | -0.83 | 681 |
| 09/08 | 8,570 | 11 | 17 | -6 | 0.20 | -- | -- | 180.5 | 0.00 | 633 |
| 09/07 | 8,559 | 24 | 23 | -12 | 0.27 | -- | -- | 180.5 | -0.82 | 529 |
| 09/04 | 8,535 | 43 | 35 | 24 | 0.41 | -- | -- | 182 | 0.28 | 729 |
| 09/03 | 8,492 | -5 | 11 | 1 | 0.13 | -- | -- | 181.5 | -1.36 | 868 |
| 09/02 | 8,497 | -5 | 10 | 0 | 0.12 | -- | -- | 184 | -1.34 | 573 |
| 09/01 | 8,502 | 18 | 10 | -2 | 0.12 | 1 | 0.19 | 186.5 | 0.27 | 533 |
| 08/31 | 8,484 | 43 | 12 | 12 | 0.14 | 5 | 0.53 | 186 | -3.63 | 937 |
| 08/28 | 8,441 | -52 | -- | -- | -- | -- | -- | 193 | -0.52 | 1,047 |
| 08/27 | 8,493 | 67 | -- | -- | -- | -- | -- | 194 | -0.77 | 1,222 |
| 08/26 | 8,426 | -17 | -- | -- | -- | -- | -- | 195.5 | 0.77 | 871 |
| 08/25 | 8,443 | 53 | -- | -- | -- | -- | -- | 194 | -1.02 | 1,266 |
| 08/24 | 8,390 | 46 | 6 | -9 | 0.07 | 1 | 0.05 | 196 | -0.25 | 2,216 |
| 08/21 | 8,344 | -62 | 15 | 7 | 0.18 | 1 | 0.06 | 196.5 | 0.77 | 1,678 |
| 08/20 | 8,406 | -1 | 8 | 2 | 0.10 | 1 | 0.03 | 195 | 4.56 | 2,949 |
| 08/19 | 8,407 | -24 | 6 | -1 | 0.07 | -- | -- | 186.5 | 1.36 | 817 |
| 08/18 | 8,431 | -9 | 7 | -4 | 0.08 | 1 | 0.15 | 184 | 0.27 | 684 |
| 08/17 | 8,440 | -61 | 11 | 3 | 0.13 | -- | -- | 183.5 | 1.66 | 787 |
| 08/14 | 8,501 | 31 | 8 | 0 | 0.09 | -- | -- | 180.5 | -3.99 | 2,105 |
| 08/13 | 8,470 | 11 | 8 | -3 | 0.09 | -- | -- | 188 | -0.27 | 560 |
| 08/12 | 8,459 | -15 | 11 | 2 | 0.13 | -- | -- | 188.5 | -0.26 | 706 |
| 08/11 | 8,474 | -146 | 9 | -1 | 0.11 | -- | -- | 189 | -2.33 | 1,223 |
| 08/10 | 8,620 | -128 | 10 | -3 | 0.12 | 1 | 0.06 | 193.5 | 2.93 | 1,547 |
| 08/07 | 8,748 | -7 | 13 | -1 | 0.15 | -- | -- | 188 | -0.27 | 859 |
| 08/06 | 8,755 | -40 | 14 | -1 | 0.16 | 6 | 0.70 | 188.5 | -0.79 | 863 |
| 08/05 | 8,795 | -149 | 15 | -13 | 0.17 | -- | -- | 190 | 2.15 | 1,301 |
| 08/04 | 8,944 | -11 | 28 | 8 | 0.31 | 1 | 0.09 | 186 | -0.53 | 1,091 |
| 08/03 | 8,955 | -15 | 20 | -14 | 0.22 | 2 | 0.10 | 187 | 6.86 | 1,935 |
| 07/31 | 8,970 | 118 | 34 | -3 | 0.38 | -- | -- | 175 | 1.16 | 1,423 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 8,592 | 66,684 | 12.88 | 9 | 66,684 | 0.01 | 177 | -1.12 | 680 |
| 09/09 | 8,573 | 66,684 | 12.86 | 13 | 66,684 | 0.02 | 179 | -0.83 | 681 |
| 09/08 | 8,570 | 66,684 | 12.85 | 17 | 66,684 | 0.03 | 180.5 | 0.00 | 633 |
| 09/07 | 8,559 | 66,684 | 12.84 | 23 | 66,684 | 0.03 | 180.5 | -0.82 | 529 |
| 09/04 | 8,535 | 66,718 | 12.79 | 35 | 66,718 | 0.05 | 182 | 0.28 | 729 |
| 09/03 | 8,492 | 66,718 | 12.73 | 11 | 66,718 | 0.02 | 181.5 | -1.36 | 868 |
| 09/02 | 8,497 | 66,718 | 12.74 | 10 | 66,718 | 0.01 | 184 | -1.34 | 573 |
| 09/01 | 8,502 | 66,718 | 12.74 | 10 | 66,718 | 0.01 | 186.5 | 0.27 | 533 |
| 08/31 | 8,484 | 66,718 | 12.72 | 12 | 66,718 | 0.02 | 186 | -3.63 | 937 |
| 08/28 | 8,441 | 66,718 | 12.65 | -- | 66,718 | -- | 193 | -0.52 | 1,047 |
| 08/27 | 8,493 | 66,718 | 12.73 | -- | 66,718 | -- | 194 | -0.77 | 1,222 |
| 08/26 | 8,426 | 66,718 | 12.63 | -- | 66,718 | -- | 195.5 | 0.77 | 871 |
| 08/25 | 8,443 | 66,718 | 12.65 | -- | 66,718 | -- | 194 | -1.02 | 1,266 |
| 08/24 | 8,390 | 66,718 | 12.58 | 6 | 66,718 | 0.01 | 196 | -0.25 | 2,216 |
| 08/21 | 8,344 | 66,718 | 12.51 | 15 | 66,718 | 0.02 | 196.5 | 0.77 | 1,678 |
| 08/20 | 8,406 | 66,718 | 12.60 | 8 | 66,718 | 0.01 | 195 | 4.56 | 2,949 |
| 08/19 | 8,407 | 66,718 | 12.60 | 6 | 66,718 | 0.01 | 186.5 | 1.36 | 817 |
| 08/18 | 8,431 | 66,718 | 12.64 | 7 | 66,718 | 0.01 | 184 | 0.27 | 684 |
| 08/17 | 8,440 | 66,718 | 12.65 | 11 | 66,718 | 0.02 | 183.5 | 1.66 | 787 |
| 08/14 | 8,501 | 66,718 | 12.74 | 8 | 66,718 | 0.01 | 180.5 | -3.99 | 2,105 |
| 08/13 | 8,470 | 66,718 | 12.70 | 8 | 66,718 | 0.01 | 188 | -0.27 | 560 |
| 08/12 | 8,459 | 66,718 | 12.68 | 11 | 66,718 | 0.02 | 188.5 | -0.26 | 706 |
| 08/11 | 8,474 | 66,718 | 12.70 | 9 | 66,718 | 0.01 | 189 | -2.33 | 1,223 |
| 08/10 | 8,620 | 66,718 | 12.92 | 10 | 66,718 | 0.01 | 193.5 | 2.93 | 1,547 |
| 08/07 | 8,748 | 66,718 | 13.11 | 13 | 66,718 | 0.02 | 188 | -0.27 | 859 |
| 08/06 | 8,755 | 66,718 | 13.12 | 14 | 66,718 | 0.02 | 188.5 | -0.79 | 863 |
| 08/05 | 8,795 | 66,718 | 13.18 | 15 | 66,718 | 0.02 | 190 | 2.15 | 1,301 |
| 08/04 | 8,944 | 66,718 | 13.41 | 28 | 66,718 | 0.04 | 186 | -0.53 | 1,091 |
| 08/03 | 8,955 | 66,718 | 13.42 | 20 | 66,718 | 0.03 | 187 | 6.86 | 1,935 |
| 07/31 | 8,970 | 66,718 | 13.44 | 34 | 66,718 | 0.05 | 175 | 1.16 | 1,423 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 140 | 14,837 | 101 | 1,787.7 | 177 | -1.12 | 680 |
| 09/09 | 160 | 14,736 | 146 | 2,613.4 | 179 | -0.83 | 681 |
| 09/08 | 186 | 14,590 | 94 | 1,696.7 | 180.5 | 0.00 | 633 |
| 09/07 | 206 | 14,496 | 158 | 2,851.9 | 180.5 | -0.82 | 529 |
| 09/04 | 228 | 14,338 | 81 | 1,474.2 | 182 | 0.28 | 729 |
| 09/03 | 186 | 14,257 | 186 | 3,375.9 | 181.5 | -1.36 | 868 |
| 09/02 | 85 | 14,071 | 85 | 1,564 | 184 | -1.34 | 573 |
| 09/01 | 77 | 13,986 | -19 | -354.35 | 186.5 | 0.27 | 533 |
| 08/31 | 129 | 14,005 | 1 | 18.6 | 186 | -3.63 | 937 |
| 08/28 | 154 | 14,004 | 71 | 1,370.3 | 193 | -0.52 | 1,047 |
| 08/27 | 271 | 13,933 | 110 | 2,134 | 194 | -0.77 | 1,222 |
| 08/26 | 92 | 13,823 | 25 | 488.75 | 195.5 | 0.77 | 871 |
| 08/25 | 73 | 13,798 | -672 | -13,036.8 | 194 | -1.02 | 1,266 |
| 08/24 | 171 | 14,470 | -85 | -1,666 | 196 | -0.25 | 2,216 |
| 08/21 | 3 | 14,555 | -244 | -4,794.6 | 196.5 | 0.77 | 1,678 |
| 08/20 | 82 | 14,799 | -216 | -4,212 | 195 | 4.56 | 2,949 |
| 08/19 | 77 | 15,015 | -338 | -6,303.7 | 186.5 | 1.36 | 817 |
| 08/18 | 40 | 15,353 | 16 | 294.4 | 184 | 0.27 | 684 |
| 08/17 | 19 | 15,337 | -319 | -5,853.65 | 183.5 | 1.66 | 787 |
| 08/14 | 160 | 15,656 | 87 | 1,570.35 | 180.5 | -3.99 | 2,105 |
| 08/13 | 11 | 15,569 | -81 | -1,522.8 | 188 | -0.27 | 560 |
| 08/12 | 30 | 15,650 | -478 | -9,010.3 | 188.5 | -0.26 | 706 |
| 08/11 | 116 | 16,128 | -213 | -4,025.7 | 189 | -2.33 | 1,223 |
| 08/10 | 37 | 16,341 | -91 | -1,760.85 | 193.5 | 2.93 | 1,547 |
| 08/07 | 62 | 16,432 | -276 | -5,188.8 | 188 | -0.27 | 859 |
| 08/06 | 84 | 16,708 | -53 | -999.05 | 188.5 | -0.79 | 863 |
| 08/05 | 27 | 16,761 | -369 | -7,011 | 190 | 2.15 | 1,301 |
| 08/04 | 76 | 17,130 | -3 | -55.8 | 186 | -0.53 | 1,091 |
| 08/03 | 22 | 17,133 | -59 | -1,103.3 | 187 | 6.86 | 1,935 |
| 07/31 | 17 | 17,192 | -309 | -5,407.5 | 175 | 1.16 | 1,423 |
