美時
1795 成交量僅含一般交易、盤後定價交易189.00
1.00 0.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 8,865 | -64 | 29 | 2 | 0.33 | -- | -- | 188 | -5.05 | 1,901 |
| 07/16 | 8,929 | 54 | 27 | 4 | 0.30 | 5 | 0.24 | 198 | -2.22 | 2,079 |
| 07/15 | 8,875 | 6 | 23 | -81 | 0.26 | 5 | 0.31 | 202.5 | 1.50 | 1,629 |
| 07/14 | 8,869 | -7 | 104 | 44 | 1.17 | 5 | 0.18 | 199.5 | 1.53 | 2,783 |
| 07/13 | 8,876 | -58 | 60 | 45 | 0.68 | 1 | 0.04 | 196.5 | -3.68 | 2,690 |
| 07/09 | 8,934 | -97 | 15 | 0 | 0.17 | -- | -- | 204 | -2.63 | 3,385 |
| 07/08 | 9,031 | 221 | 15 | -2 | 0.17 | 2 | 0.04 | 209.5 | 1.21 | 5,305 |
| 07/07 | 8,810 | -10 | 17 | 2 | 0.19 | 4 | 0.07 | 207 | 1.22 | 5,460 |
| 07/06 | 8,820 | 188 | 15 | -3 | 0.17 | 1 | 0.03 | 204.5 | 2.51 | 3,254 |
| 07/03 | 8,632 | -23 | 18 | -1 | 0.21 | 1 | 0.03 | 199.5 | 3.91 | 3,670 |
| 07/02 | 8,655 | -15 | 19 | -1 | 0.22 | -- | -- | 192 | 1.59 | 792 |
| 07/01 | 8,670 | 20 | 20 | 0 | 0.23 | -- | -- | 189 | -1.31 | 827 |
| 06/30 | 8,650 | 44 | 20 | 0 | 0.23 | -- | -- | 191.5 | 0.52 | 1,425 |
| 06/29 | 8,606 | 16 | 20 | -9 | 0.23 | -- | -- | 190.5 | 4.10 | 1,787 |
| 06/26 | 8,590 | -62 | 29 | 16 | 0.34 | 1 | 0.04 | 183 | -3.17 | 2,381 |
| 06/25 | 8,652 | 30 | 13 | 0 | 0.15 | -- | -- | 189 | -2.33 | 1,504 |
| 06/24 | 8,622 | -7 | 13 | -1 | 0.15 | -- | -- | 193.5 | 1.57 | 1,243 |
| 06/23 | 8,629 | -30 | 14 | 0 | 0.16 | -- | -- | 190.5 | -0.52 | 1,329 |
| 06/22 | 8,659 | 15 | 14 | -1 | 0.16 | -- | -- | 191.5 | -0.78 | 1,452 |
| 06/18 | 8,644 | -31 | 15 | 0 | 0.17 | -- | -- | 193 | -0.26 | 941 |
| 06/17 | 8,675 | -54 | 15 | 1 | 0.17 | 3 | 0.22 | 193.5 | 1.31 | 1,374 |
| 06/16 | 8,729 | 26 | 14 | -2 | 0.16 | -- | -- | 191 | -2.30 | 1,886 |
| 06/15 | 8,703 | -15 | 16 | 1 | 0.18 | -- | -- | 195.5 | -0.51 | 1,577 |
| 06/12 | 8,718 | -70 | 15 | -2 | 0.17 | -- | -- | 196.5 | 1.29 | 1,640 |
| 06/11 | 8,788 | -92 | 17 | 1 | 0.19 | 2 | 0.06 | 194 | -3.96 | 3,223 |
| 06/10 | 8,880 | -137 | 16 | 3 | 0.18 | -- | -- | 202 | 0.50 | 2,443 |
| 06/09 | 9,017 | -40 | 13 | -1 | 0.14 | 1 | 0.06 | 201 | 2.81 | 1,752 |
| 06/08 | 9,057 | -248 | 14 | -6 | 0.15 | 3 | 0.14 | 195.5 | -1.51 | 2,093 |
| 06/05 | 9,305 | 49 | 20 | -4 | 0.21 | 3 | 0.12 | 198.5 | -1.24 | 2,479 |
| 06/04 | 9,256 | 261 | 24 | 3 | 0.26 | 2 | 0.07 | 201 | 2.55 | 2,884 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 8,865 | 66,718 | 13.29 | 29 | 66,718 | 0.04 | 188 | -5.05 | 1,901 |
| 07/16 | 8,929 | 66,718 | 13.38 | 27 | 66,718 | 0.04 | 198 | -2.22 | 2,079 |
| 07/15 | 8,875 | 66,718 | 13.30 | 23 | 66,718 | 0.03 | 202.5 | 1.50 | 1,629 |
| 07/14 | 8,869 | 66,718 | 13.29 | 104 | 66,718 | 0.16 | 199.5 | 1.53 | 2,783 |
| 07/13 | 8,876 | 66,718 | 13.30 | 60 | 66,718 | 0.09 | 196.5 | -3.68 | 2,690 |
| 07/09 | 8,934 | 66,718 | 13.39 | 15 | 66,718 | 0.02 | 204 | -2.63 | 3,385 |
| 07/08 | 9,031 | 66,718 | 13.54 | 15 | 66,718 | 0.02 | 209.5 | 1.21 | 5,305 |
| 07/07 | 8,810 | 66,718 | 13.20 | 17 | 66,718 | 0.03 | 207 | 1.22 | 5,460 |
| 07/06 | 8,820 | 66,718 | 13.22 | 15 | 66,718 | 0.02 | 204.5 | 2.51 | 3,254 |
| 07/03 | 8,632 | 66,718 | 12.94 | 18 | 66,718 | 0.03 | 199.5 | 3.91 | 3,670 |
| 07/02 | 8,655 | 66,718 | 12.97 | 19 | 66,718 | 0.03 | 192 | 1.59 | 792 |
| 07/01 | 8,670 | 66,718 | 12.99 | 20 | 66,718 | 0.03 | 189 | -1.31 | 827 |
| 06/30 | 8,650 | 66,718 | 12.97 | 20 | 66,718 | 0.03 | 191.5 | 0.52 | 1,425 |
| 06/29 | 8,606 | 66,718 | 12.90 | 20 | 66,718 | 0.03 | 190.5 | 4.10 | 1,787 |
| 06/26 | 8,590 | 66,718 | 12.88 | 29 | 66,718 | 0.04 | 183 | -3.17 | 2,381 |
| 06/25 | 8,652 | 66,718 | 12.97 | 13 | 66,718 | 0.02 | 189 | -2.33 | 1,504 |
| 06/24 | 8,622 | 66,718 | 12.92 | 13 | 66,718 | 0.02 | 193.5 | 1.57 | 1,243 |
| 06/23 | 8,629 | 66,718 | 12.93 | 14 | 66,718 | 0.02 | 190.5 | -0.52 | 1,329 |
| 06/22 | 8,659 | 66,718 | 12.98 | 14 | 66,718 | 0.02 | 191.5 | -0.78 | 1,452 |
| 06/18 | 8,644 | 66,718 | 12.96 | 15 | 66,718 | 0.02 | 193 | -0.26 | 941 |
| 06/17 | 8,675 | 66,718 | 13.00 | 15 | 66,718 | 0.02 | 193.5 | 1.31 | 1,374 |
| 06/16 | 8,729 | 66,718 | 13.08 | 14 | 66,718 | 0.02 | 191 | -2.30 | 1,886 |
| 06/15 | 8,703 | 66,718 | 13.04 | 16 | 66,718 | 0.02 | 195.5 | -0.51 | 1,577 |
| 06/12 | 8,718 | 66,718 | 13.07 | 15 | 66,718 | 0.02 | 196.5 | 1.29 | 1,640 |
| 06/11 | 8,788 | 66,718 | 13.17 | 17 | 66,718 | 0.03 | 194 | -3.96 | 3,223 |
| 06/10 | 8,880 | 66,718 | 13.31 | 16 | 66,718 | 0.02 | 202 | 0.50 | 2,443 |
| 06/09 | 9,017 | 66,718 | 13.52 | 13 | 66,718 | 0.02 | 201 | 2.81 | 1,752 |
| 06/08 | 9,057 | 66,718 | 13.58 | 14 | 66,718 | 0.02 | 195.5 | -1.51 | 2,093 |
| 06/05 | 9,305 | 66,718 | 13.95 | 20 | 66,718 | 0.03 | 198.5 | -1.24 | 2,479 |
| 06/04 | 9,256 | 66,718 | 13.87 | 24 | 66,718 | 0.04 | 201 | 2.55 | 2,884 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 71 | 16,880 | -122 | -2,293.6 | 188 | -5.05 | 1,901 |
| 07/16 | 146 | 17,002 | 78 | 1,544.4 | 198 | -2.22 | 2,079 |
| 07/15 | 259 | 16,924 | 230 | 4,657.5 | 202.5 | 1.50 | 1,629 |
| 07/14 | 204 | 16,694 | 142 | 2,832.9 | 199.5 | 1.53 | 2,783 |
| 07/13 | 159 | 16,552 | 134 | 2,633.1 | 196.5 | -3.68 | 2,690 |
| 07/09 | 151 | 16,418 | -33 | -673.2 | 204 | -2.63 | 3,385 |
| 07/08 | 399 | 16,451 | 346 | 7,248.7 | 209.5 | 1.21 | 5,305 |
| 07/07 | 72 | 16,105 | -162 | -3,353.4 | 207 | 1.22 | 5,460 |
| 07/06 | 50 | 16,267 | -25 | -511.25 | 204.5 | 2.51 | 3,254 |
| 07/03 | 60 | 16,292 | 5 | 99.75 | 199.5 | 3.91 | 3,670 |
| 07/02 | 16 | 16,287 | -154 | -2,956.8 | 192 | 1.59 | 792 |
| 07/01 | 83 | 16,441 | -8 | -151.2 | 189 | -1.31 | 827 |
| 06/30 | 145 | 16,449 | 134 | 2,566.1 | 191.5 | 0.52 | 1,425 |
| 06/29 | 42 | 16,315 | -11 | -209.55 | 190.5 | 4.10 | 1,787 |
| 06/26 | 339 | 16,326 | 136 | 2,488.8 | 183 | -3.17 | 2,381 |
| 06/25 | 296 | 16,190 | 248 | 4,687.2 | 189 | -2.33 | 1,504 |
| 06/24 | 80 | 15,942 | 12 | 232.2 | 193.5 | 1.57 | 1,243 |
| 06/23 | 196 | 15,930 | 11 | 209.55 | 190.5 | -0.52 | 1,329 |
| 06/22 | 143 | 15,919 | -429 | -8,215.35 | 191.5 | -0.78 | 1,452 |
| 06/18 | 39 | 16,348 | 14 | 270.2 | 193 | -0.26 | 941 |
| 06/17 | 114 | 16,334 | -16 | -309.6 | 193.5 | 1.31 | 1,374 |
| 06/16 | 179 | 16,350 | 144 | 2,750.4 | 191 | -2.30 | 1,886 |
| 06/15 | 36 | 16,206 | -149 | -2,912.95 | 195.5 | -0.51 | 1,577 |
| 06/12 | 39 | 16,355 | -25 | -491.25 | 196.5 | 1.29 | 1,640 |
| 06/11 | 462 | 16,380 | 185 | 3,589 | 194 | -3.96 | 3,223 |
| 06/10 | 8 | 16,195 | -355 | -7,171 | 202 | 0.50 | 2,443 |
| 06/09 | 36 | 16,550 | 21 | 422.1 | 201 | 2.81 | 1,752 |
| 06/08 | 42 | 16,529 | -123 | -2,404.65 | 195.5 | -1.51 | 2,093 |
| 06/05 | 454 | 16,652 | 368 | 7,304.8 | 198.5 | -1.24 | 2,479 |
| 06/04 | 162 | 16,284 | 127 | 2,552.7 | 201 | 2.55 | 2,884 |
