科妍
1786 成交量僅含一般交易、盤後定價交易55.10
0.20 0.36%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 50.97 | 1.67 | 0 | 0.05 | 11.00 |
| 2026/05/22 | 50.78 | 1.56 | 0 | 0.06 | 11.00 |
| 2026/05/15 | 49.58 | 1.7 | 0 | 0.06 | 11.00 |
| 2026/05/08 | 50.92 | 1.47 | 0 | 0.05 | 11.00 |
| 2026/04/30 | 51.61 | 1.44 | 0 | 0.05 | 11.00 |
| 2026/04/24 | 51.7 | 1.9 | 0 | 0.05 | 11.00 |
| 2026/04/17 | 51.28 | 2.24 | 0 | 0.06 | 11.00 |
| 2026/04/10 | 50.66 | 2.32 | 0 | 0.05 | 11.00 |
| 2026/04/02 | 50.33 | 2.27 | 0 | 0.04 | 11.00 |
| 2026/03/27 | 49.72 | 2.03 | 0 | 0.05 | 11.00 |
| 2026/03/20 | 49.7 | 1.8 | 0 | 0.04 | 11.00 |
| 2026/03/13 | 49.4 | 1.82 | 0 | 0.02 | 11.00 |
| 2026/03/06 | 48.97 | 2.54 | 0 | 0.05 | 11.00 |
| 2026/02/26 | 49.66 | 2.08 | 0 | 0.07 | 11.00 |
| 2026/02/11 | 50.22 | 1.87 | 0 | 0.07 | 11.00 |
| 2026/02/06 | 49.95 | 2.21 | 0 | 0.06 | 11.00 |
| 2026/01/30 | 49.72 | 2.12 | 0 | 0.07 | 11.00 |
| 2026/01/23 | 49.38 | 2.64 | 0 | 0.07 | 11.00 |
| 2026/01/16 | 48.72 | 2.34 | 0 | 0.06 | 11.00 |
| 2026/01/09 | 48.57 | 2.53 | 0 | 0.03 | 11.00 |
| 2026/01/02 | 49.01 | 2.47 | 0 | 0 | 11.00 |
| 2025/12/26 | 48.89 | 2.4 | 0 | 0 | 11.00 |
| 2025/12/19 | 48.03 | 2.92 | 0 | 0 | 11.00 |
| 2025/12/12 | 47.85 | 3.36 | 0 | 0.01 | 11.00 |
| 2025/12/05 | 47.76 | 3.28 | 0 | 0.03 | 11.00 |
| 2025/11/28 | 48.04 | 3.48 | 0 | 0.04 | 11.00 |
| 2025/11/21 | 48.11 | 3.7 | 0 | 0.01 | 11.00 |
| 2025/11/14 | 48.55 | 3.63 | 0 | 0.21 | 11.00 |
| 2025/11/07 | 49.06 | 2.98 | 0 | 1.49 | 11.00 |
| 2025/10/31 | 50.17 | 3.43 | 0 | 1.59 | 11.41 |
| 2025/10/23 | 50.96 | 3.71 | 0 | 1.63 | 11.41 |
| 2025/10/17 | 50.88 | 4.25 | 0 | 1.66 | 11.41 |
| 2025/10/09 | 49.99 | 4.37 | 0 | 1.79 | 11.41 |
| 2025/10/03 | 49.57 | 4.06 | 0 | 1.69 | 11.41 |
| 2025/09/26 | 50.67 | 4.04 | 0 | 1.65 | 11.41 |
| 2025/09/19 | 50.88 | 4.24 | 0 | 1.56 | 11.41 |
| 2025/09/12 | 51.48 | 4.79 | 0 | 1.63 | 11.41 |
| 2025/09/05 | 52.93 | 4.82 | 0 | 1.62 | 11.41 |
| 2025/08/29 | 53.95 | 5.66 | 0 | 1.52 | 11.41 |
| 2025/08/22 | 53.86 | 5.77 | 0 | 1.67 | 11.41 |
| 2025/08/15 | 54.65 | 5.3 | 0 | 1.71 | 11.41 |
| 2025/08/08 | 55.34 | 5 | 0 | 1.72 | 11.41 |
| 2025/08/01 | 57.52 | 6.97 | 0.78 | 1.65 | 11.41 |
| 2025/07/25 | 57.41 | 5 | 0.78 | 1.86 | 11.41 |
| 2025/07/18 | 58.6 | 3.37 | 0 | 1.96 | 11.41 |
| 2025/07/11 | 58.8 | 4.6 | 0 | 1.74 | 11.41 |
| 2025/07/04 | 58.99 | 4.45 | 0 | 0.9 | 11.41 |
| 2025/06/27 | 58.8 | 4.19 | 0 | 0.89 | 11.41 |
| 2025/06/20 | 58.4 | 4.02 | 0 | 1.02 | 11.41 |
| 2025/06/13 | 58.43 | 3.91 | 0 | 1.05 | 11.41 |
| 2025/06/06 | 57.43 | 4.32 | 0 | 1.06 | 11.41 |
| 2025/05/29 | 58.72 | 4.43 | 0 | 1.07 | 11.41 |
| 2025/05/23 | 57.28 | 5.1 | 0 | 1.1 | 11.41 |
| 2025/05/16 | 57.07 | 5.12 | 0 | 1.05 | 11.41 |
| 2025/05/09 | 57.61 | 5.36 | 0 | 1.02 | 11.41 |
