科妍
1786 成交量僅含一般交易、盤後定價交易49.80
0.15 0.3%來看看今天全站最強的持股績效是什麼組合吧！單日＋21.8%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/07 | 4,961 | -2 | 11 | 0 | 0.22 | -- | -- | 49.8 | 0.30 | 136 |
| 08/06 | 4,963 | 3 | 11 | 0 | 0.22 | -- | -- | 49.65 | -0.70 | 92 |
| 08/05 | 4,960 | 11 | 11 | 0 | 0.22 | -- | -- | 50 | -0.79 | 151 |
| 08/04 | 4,949 | -8 | 11 | 0 | 0.22 | -- | -- | 50.4 | 1.82 | 133 |
| 08/03 | 4,957 | 3 | 11 | 0 | 0.22 | -- | -- | 49.5 | 0.20 | 143 |
| 07/31 | 4,954 | -25 | 11 | 0 | 0.22 | -- | -- | 49.4 | 1.86 | 159 |
| 07/30 | 4,979 | -6 | 11 | 0 | 0.22 | -- | -- | 48.5 | -1.22 | 112 |
| 07/29 | 4,985 | -51 | 11 | 0 | 0.22 | -- | -- | 49.1 | -0.20 | 406 |
| 07/28 | 5,036 | -5 | 11 | 0 | 0.22 | -- | -- | 49.2 | -2.19 | 187 |
| 07/27 | 5,041 | 2 | 11 | 0 | 0.22 | -- | -- | 50.3 | 0.70 | 88 |
| 07/24 | 5,039 | 0 | 11 | 0 | 0.22 | -- | -- | 49.95 | -0.89 | 104 |
| 07/23 | 5,039 | -3 | 11 | 0 | 0.22 | -- | -- | 50.4 | 0.80 | 108 |
| 07/22 | 5,042 | 15 | 11 | 0 | 0.22 | -- | -- | 50 | -1.57 | 157 |
| 07/21 | 5,027 | -16 | 11 | 0 | 0.22 | -- | -- | 50.8 | 0.99 | 84 |
| 07/20 | 5,043 | -108 | 11 | 0 | 0.22 | -- | -- | 50.3 | -1.76 | 295 |
| 07/17 | 5,151 | 14 | 11 | 10 | 0.21 | -- | -- | 51.2 | -2.29 | 370 |
| 07/16 | 5,137 | 14 | 1 | 0 | 0.02 | -- | -- | 52.4 | -1.32 | 100 |
| 07/15 | 5,123 | 8 | 1 | -5 | 0.02 | -- | -- | 53.1 | 2.12 | 143 |
| 07/14 | 5,115 | -13 | 6 | 5 | 0.12 | -- | -- | 52 | -3.35 | 349 |
| 07/13 | 5,128 | 16 | 1 | 0 | 0.02 | -- | -- | 53.8 | -3.93 | 317 |
| 07/09 | 5,112 | -12 | 1 | 0 | 0.02 | -- | -- | 56 | 4.67 | 428 |
| 07/08 | 5,124 | 40 | 1 | -3 | 0.02 | -- | -- | 53.5 | -0.56 | 187 |
| 07/07 | 5,084 | 4 | 4 | 0 | 0.08 | -- | -- | 53.8 | -1.10 | 184 |
| 07/06 | 5,080 | -29 | 4 | 0 | 0.08 | -- | -- | 54.4 | 0.18 | 245 |
| 07/03 | 5,109 | 8 | 4 | 1 | 0.08 | -- | -- | 54.3 | 0.93 | 286 |
| 07/02 | 5,101 | -16 | 3 | 0 | 0.06 | -- | -- | 53.8 | 0.56 | 123 |
| 07/01 | 5,117 | 11 | 3 | -2 | 0.06 | -- | -- | 53.5 | -0.37 | 300 |
| 06/30 | 5,106 | 33 | 5 | 2 | 0.10 | -- | -- | 53.7 | -3.24 | 284 |
| 06/29 | 5,073 | -5 | 3 | 2 | 0.06 | -- | -- | 55.5 | 5.51 | 388 |
| 06/26 | 5,078 | 26 | 1 | -3 | 0.02 | -- | -- | 52.6 | -1.50 | 282 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/07 | 4,961 | 18,706 | 26.52 | 11 | 18,706 | 0.06 | 49.8 | 0.30 | 136 |
| 08/06 | 4,963 | 18,706 | 26.53 | 11 | 18,706 | 0.06 | 49.65 | -0.70 | 92 |
| 08/05 | 4,960 | 18,706 | 26.52 | 11 | 18,706 | 0.06 | 50 | -0.79 | 151 |
| 08/04 | 4,949 | 18,706 | 26.46 | 11 | 18,706 | 0.06 | 50.4 | 1.82 | 133 |
| 08/03 | 4,957 | 18,706 | 26.50 | 11 | 18,706 | 0.06 | 49.5 | 0.20 | 143 |
| 07/31 | 4,954 | 18,706 | 26.48 | 11 | 18,706 | 0.06 | 49.4 | 1.86 | 159 |
| 07/30 | 4,979 | 18,706 | 26.62 | 11 | 18,706 | 0.06 | 48.5 | -1.22 | 112 |
| 07/29 | 4,985 | 18,706 | 26.65 | 11 | 18,706 | 0.06 | 49.1 | -0.20 | 406 |
| 07/28 | 5,036 | 18,706 | 26.92 | 11 | 18,706 | 0.06 | 49.2 | -2.19 | 187 |
| 07/27 | 5,041 | 18,706 | 26.95 | 11 | 18,706 | 0.06 | 50.3 | 0.70 | 88 |
| 07/24 | 5,039 | 18,706 | 26.94 | 11 | 18,706 | 0.06 | 49.95 | -0.89 | 104 |
| 07/23 | 5,039 | 18,706 | 26.94 | 11 | 18,706 | 0.06 | 50.4 | 0.80 | 108 |
| 07/22 | 5,042 | 18,706 | 26.95 | 11 | 18,706 | 0.06 | 50 | -1.57 | 157 |
| 07/21 | 5,027 | 18,706 | 26.87 | 11 | 18,706 | 0.06 | 50.8 | 0.99 | 84 |
| 07/20 | 5,043 | 18,706 | 26.96 | 11 | 18,706 | 0.06 | 50.3 | -1.76 | 295 |
| 07/17 | 5,151 | 18,706 | 27.54 | 11 | 18,706 | 0.06 | 51.2 | -2.29 | 370 |
| 07/16 | 5,137 | 18,706 | 27.46 | 1 | 18,706 | 0.01 | 52.4 | -1.32 | 100 |
| 07/15 | 5,123 | 18,706 | 27.39 | 1 | 18,706 | 0.01 | 53.1 | 2.12 | 143 |
| 07/14 | 5,115 | 18,706 | 27.34 | 6 | 18,706 | 0.03 | 52 | -3.35 | 349 |
| 07/13 | 5,128 | 18,706 | 27.41 | 1 | 18,706 | 0.01 | 53.8 | -3.93 | 317 |
| 07/09 | 5,112 | 18,706 | 27.33 | 1 | 18,706 | 0.01 | 56 | 4.67 | 428 |
| 07/08 | 5,124 | 18,706 | 27.39 | 1 | 18,706 | 0.01 | 53.5 | -0.56 | 187 |
| 07/07 | 5,084 | 18,706 | 27.18 | 4 | 18,706 | 0.02 | 53.8 | -1.10 | 184 |
| 07/06 | 5,080 | 18,706 | 27.16 | 4 | 18,706 | 0.02 | 54.4 | 0.18 | 245 |
| 07/03 | 5,109 | 18,706 | 27.31 | 4 | 18,706 | 0.02 | 54.3 | 0.93 | 286 |
| 07/02 | 5,101 | 18,706 | 27.27 | 3 | 18,706 | 0.02 | 53.8 | 0.56 | 123 |
| 07/01 | 5,117 | 18,706 | 27.35 | 3 | 18,706 | 0.02 | 53.5 | -0.37 | 300 |
| 06/30 | 5,106 | 18,706 | 27.30 | 5 | 18,706 | 0.03 | 53.7 | -3.24 | 284 |
| 06/29 | 5,073 | 18,706 | 27.12 | 3 | 18,706 | 0.02 | 55.5 | 5.51 | 388 |
| 06/26 | 5,078 | 18,706 | 27.15 | 1 | 18,706 | 0.01 | 52.6 | -1.50 | 282 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/07 | 8 | 2,946 | -4 | -19.92 | 49.8 | 0.30 | 136 |
| 08/06 | 5 | 2,950 | -- | -- | 49.65 | -0.70 | 92 |
| 08/05 | 10 | 2,950 | 10 | 50 | 50 | -0.79 | 151 |
| 08/04 | 17 | 2,940 | 17 | 85.68 | 50.4 | 1.82 | 133 |
| 08/03 | 18 | 2,923 | -4 | -19.8 | 49.5 | 0.20 | 143 |
| 07/31 | 7 | 2,927 | -2 | -9.88 | 49.4 | 1.86 | 159 |
| 07/30 | 7 | 2,929 | 7 | 33.95 | 48.5 | -1.22 | 112 |
| 07/29 | 45 | 2,922 | 45 | 220.95 | 49.1 | -0.20 | 406 |
| 07/28 | 2 | 2,877 | -- | -- | 49.2 | -2.19 | 187 |
| 07/27 | 4 | 2,877 | 4 | 20.12 | 50.3 | 0.70 | 88 |
| 07/24 | 1 | 2,873 | 1 | 5 | 49.95 | -0.89 | 104 |
| 07/23 | 10 | 2,872 | -52 | -262.08 | 50.4 | 0.80 | 108 |
| 07/22 | 19 | 2,924 | -17 | -85 | 50 | -1.57 | 157 |
| 07/21 | 6 | 2,941 | -11 | -55.88 | 50.8 | 0.99 | 84 |
| 07/20 | 10 | 2,952 | 10 | 50.3 | 50.3 | -1.76 | 295 |
| 07/17 | 51 | 2,942 | 33 | 168.96 | 51.2 | -2.29 | 370 |
| 07/16 | 3 | 2,909 | -38 | -199.12 | 52.4 | -1.32 | 100 |
| 07/15 | 9 | 2,947 | 9 | 47.79 | 53.1 | 2.12 | 143 |
| 07/14 | 27 | 2,938 | 24 | 124.8 | 52 | -3.35 | 349 |
| 07/13 | 63 | 2,914 | 63 | 338.94 | 53.8 | -3.93 | 317 |
| 07/09 | 41 | 2,851 | 41 | 229.6 | 56 | 4.67 | 428 |
| 07/08 | 37 | 2,810 | -41 | -219.35 | 53.5 | -0.56 | 187 |
| 07/07 | 24 | 2,851 | -15 | -80.7 | 53.8 | -1.10 | 184 |
| 07/06 | 1 | 2,866 | -39 | -212.16 | 54.4 | 0.18 | 245 |
| 07/03 | 8 | 2,905 | 8 | 43.44 | 54.3 | 0.93 | 286 |
| 07/02 | 1 | 2,897 | 1 | 5.38 | 53.8 | 0.56 | 123 |
| 07/01 | 12 | 2,896 | -63 | -337.05 | 53.5 | -0.37 | 300 |
| 06/30 | 52 | 2,959 | 52 | 279.24 | 53.7 | -3.24 | 284 |
| 06/29 | 31 | 2,907 | 16 | 88.8 | 55.5 | 5.51 | 388 |
| 06/26 | 25 | 2,891 | -10 | -52.6 | 52.6 | -1.50 | 282 |
