科妍
1786 成交量僅含一般交易、盤後定價交易56.40
-0.30 -0.53%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/11 | 5,609 | 0 | 2 | 0 | 0.04 | -- | -- | 56.7 | -0.35 | 246 |
| 06/10 | 5,609 | -33 | 2 | -3 | 0.04 | -- | -- | 56.9 | -6.41 | 563 |
| 06/09 | 5,642 | 21 | 5 | -3 | 0.09 | -- | -- | 60.8 | 0.33 | 977 |
| 06/08 | 5,621 | -99 | 8 | 6 | 0.14 | -- | -- | 60.6 | 9.98 | 1,613 |
| 06/05 | 5,720 | -17 | 2 | 1 | 0.03 | 1 | 0.49 | 55.1 | 0.36 | 203 |
| 06/04 | 5,737 | -21 | 1 | 0 | 0.02 | -- | -- | 54.9 | 1.10 | 204 |
| 06/03 | 5,758 | 1 | 1 | 0 | 0.02 | -- | -- | 54.3 | -0.37 | 141 |
| 06/02 | 5,757 | 3 | 1 | 0 | 0.02 | -- | -- | 54.5 | -0.55 | 251 |
| 06/01 | 5,754 | 32 | 1 | 0 | 0.02 | -- | -- | 54.8 | 4.18 | 391 |
| 05/29 | 5,722 | 21 | 1 | 0 | 0.02 | -- | -- | 52.6 | 0.77 | 247 |
| 05/28 | 5,701 | 45 | 1 | -1 | 0.02 | -- | -- | 52.2 | -2.06 | 362 |
| 05/27 | 5,656 | 41 | 2 | -1 | 0.04 | -- | -- | 53.3 | -0.56 | 276 |
| 05/26 | 5,615 | 5 | 3 | 0 | 0.05 | -- | -- | 53.6 | -2.72 | 301 |
| 05/25 | 5,610 | 43 | 3 | 0 | 0.05 | -- | -- | 55.1 | -5.33 | 480 |
| 05/22 | 5,567 | -46 | 3 | -1 | 0.05 | -- | -- | 58.2 | -2.18 | 289 |
| 05/21 | 5,613 | 10 | 4 | 1 | 0.07 | -- | -- | 59.5 | 0.34 | 317 |
| 05/20 | 5,603 | -25 | 3 | -11 | 0.05 | -- | -- | 59.3 | -1.17 | 551 |
| 05/19 | 5,628 | 2 | 14 | 9 | 0.25 | -- | -- | 60 | 0.00 | 753 |
| 05/18 | 5,626 | -72 | 5 | 3 | 0.09 | -- | -- | 60 | 7.14 | 1,409 |
| 05/15 | 5,698 | 63 | 2 | -9 | 0.04 | 2 | 0.09 | 56 | 8.74 | 2,119 |
| 05/14 | 5,635 | 14 | 11 | 0 | 0.20 | -- | -- | 51.5 | -5.33 | 734 |
| 05/13 | 5,621 | 7 | 11 | 11 | 0.20 | -- | -- | 54.4 | 0.37 | 173 |
| 05/12 | 5,614 | -140 | -- | -- | -- | -- | -- | 54.2 | -3.21 | 697 |
| 05/11 | 5,754 | -48 | 3 | 3 | 0.05 | -- | -- | 56 | -1.41 | 307 |
| 05/08 | 5,802 | -2 | -- | -- | -- | -- | -- | 56.8 | -1.39 | 260 |
| 05/07 | 5,804 | 40 | -- | -- | -- | -- | -- | 57.6 | -0.86 | 270 |
| 05/06 | 5,764 | -39 | -- | -- | -- | -- | -- | 58.1 | 3.38 | 442 |
| 05/05 | 5,803 | -91 | -- | -- | -- | -- | -- | 56.2 | 0.54 | 392 |
| 05/04 | 5,894 | -84 | -- | -- | -- | -- | -- | 55.9 | -2.78 | 403 |
| 04/30 | 5,978 | -2 | -- | -- | -- | -- | -- | 57.5 | -1.37 | 262 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/11 | 5,609 | 18,706 | 29.99 | 2 | 18,706 | 0.01 | 56.7 | -0.35 | 246 |
| 06/10 | 5,609 | 18,706 | 29.99 | 2 | 18,706 | 0.01 | 56.9 | -6.41 | 563 |
| 06/09 | 5,642 | 18,706 | 30.16 | 5 | 18,706 | 0.03 | 60.8 | 0.33 | 977 |
| 06/08 | 5,621 | 18,706 | 30.05 | 8 | 18,706 | 0.04 | 60.6 | 9.98 | 1,613 |
| 06/05 | 5,720 | 18,706 | 30.58 | 2 | 18,706 | 0.01 | 55.1 | 0.36 | 203 |
| 06/04 | 5,737 | 18,706 | 30.67 | 1 | 18,706 | 0.01 | 54.9 | 1.10 | 204 |
| 06/03 | 5,758 | 18,706 | 30.78 | 1 | 18,706 | 0.01 | 54.3 | -0.37 | 141 |
| 06/02 | 5,757 | 18,706 | 30.78 | 1 | 18,706 | 0.01 | 54.5 | -0.55 | 251 |
| 06/01 | 5,754 | 18,706 | 30.76 | 1 | 18,706 | 0.01 | 54.8 | 4.18 | 391 |
| 05/29 | 5,722 | 18,706 | 30.59 | 1 | 18,706 | 0.01 | 52.6 | 0.77 | 247 |
| 05/28 | 5,701 | 18,706 | 30.48 | 1 | 18,706 | 0.01 | 52.2 | -2.06 | 362 |
| 05/27 | 5,656 | 18,706 | 30.24 | 2 | 18,706 | 0.01 | 53.3 | -0.56 | 276 |
| 05/26 | 5,615 | 18,706 | 30.02 | 3 | 18,706 | 0.02 | 53.6 | -2.72 | 301 |
| 05/25 | 5,610 | 18,706 | 29.99 | 3 | 18,706 | 0.02 | 55.1 | -5.33 | 480 |
| 05/22 | 5,567 | 18,706 | 29.76 | 3 | 18,706 | 0.02 | 58.2 | -2.18 | 289 |
| 05/21 | 5,613 | 18,706 | 30.01 | 4 | 18,706 | 0.02 | 59.5 | 0.34 | 317 |
| 05/20 | 5,603 | 18,706 | 29.95 | 3 | 18,706 | 0.02 | 59.3 | -1.17 | 551 |
| 05/19 | 5,628 | 18,706 | 30.09 | 14 | 18,706 | 0.07 | 60 | 0.00 | 753 |
| 05/18 | 5,626 | 18,706 | 30.08 | 5 | 18,706 | 0.03 | 60 | 7.14 | 1,409 |
| 05/15 | 5,698 | 18,706 | 30.46 | 2 | 18,706 | 0.01 | 56 | 8.74 | 2,119 |
| 05/14 | 5,635 | 18,706 | 30.12 | 11 | 18,706 | 0.06 | 51.5 | -5.33 | 734 |
| 05/13 | 5,621 | 18,706 | 30.05 | 11 | 18,706 | 0.06 | 54.4 | 0.37 | 173 |
| 05/12 | 5,614 | 18,706 | 30.01 | -- | 18,706 | -- | 54.2 | -3.21 | 697 |
| 05/11 | 5,754 | 18,706 | 30.76 | 3 | 18,706 | 0.02 | 56 | -1.41 | 307 |
| 05/08 | 5,802 | 18,706 | 31.02 | -- | 18,706 | -- | 56.8 | -1.39 | 260 |
| 05/07 | 5,804 | 18,706 | 31.03 | -- | 18,706 | -- | 57.6 | -0.86 | 270 |
| 05/06 | 5,764 | 18,706 | 30.81 | -- | 18,706 | -- | 58.1 | 3.38 | 442 |
| 05/05 | 5,803 | 18,706 | 31.02 | -- | 18,706 | -- | 56.2 | 0.54 | 392 |
| 05/04 | 5,894 | 18,706 | 31.51 | -- | 18,706 | -- | 55.9 | -2.78 | 403 |
| 04/30 | 5,978 | 18,706 | 31.96 | -- | 18,706 | -- | 57.5 | -1.37 | 262 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/11 | 24 | 3,239 | 24 | 136.08 | 56.7 | -0.35 | 246 |
| 06/10 | 61 | 3,215 | 56 | 318.64 | 56.9 | -6.41 | 563 |
| 06/09 | 130 | 3,159 | 130 | 790.4 | 60.8 | 0.33 | 977 |
| 06/08 | 59 | 3,029 | 43 | 260.58 | 60.6 | 9.98 | 1,613 |
| 06/05 | 9 | 2,986 | 9 | 49.59 | 55.1 | 0.36 | 203 |
| 06/04 | 9 | 2,977 | 6 | 32.94 | 54.9 | 1.10 | 204 |
| 06/03 | 14 | 2,971 | -1 | -5.43 | 54.3 | -0.37 | 141 |
| 06/02 | 36 | 2,972 | 3 | 16.35 | 54.5 | -0.55 | 251 |
| 06/01 | 4 | 2,969 | 4 | 21.92 | 54.8 | 4.18 | 391 |
| 05/29 | 10 | 2,965 | 10 | 52.6 | 52.6 | 0.77 | 247 |
| 05/28 | 24 | 2,955 | 15 | 78.3 | 52.2 | -2.06 | 362 |
| 05/27 | 33 | 2,940 | 31 | 165.23 | 53.3 | -0.56 | 276 |
| 05/26 | 40 | 2,909 | 16 | 85.76 | 53.6 | -2.72 | 301 |
| 05/25 | 27 | 2,893 | 12 | 66.12 | 55.1 | -5.33 | 480 |
| 05/22 | 44 | 2,881 | 44 | 256.08 | 58.2 | -2.18 | 289 |
| 05/21 | 76 | 2,837 | 74 | 440.3 | 59.5 | 0.34 | 317 |
| 05/20 | 126 | 2,763 | 126 | 747.18 | 59.3 | -1.17 | 551 |
| 05/19 | 127 | 2,637 | 127 | 762 | 60 | 0.00 | 753 |
| 05/18 | 126 | 2,510 | 126 | 756 | 60 | 7.14 | 1,409 |
| 05/15 | 32 | 2,384 | 32 | 179.2 | 56 | 8.74 | 2,119 |
| 05/14 | 32 | 2,352 | 10 | 51.5 | 51.5 | -5.33 | 734 |
| 05/13 | 4 | 2,342 | -18 | -97.92 | 54.4 | 0.37 | 173 |
| 05/12 | 9 | 2,360 | -16 | -86.72 | 54.2 | -3.21 | 697 |
| 05/11 | 18 | 2,376 | -17 | -95.2 | 56 | -1.41 | 307 |
| 05/08 | 21 | 2,393 | 21 | 119.28 | 56.8 | -1.39 | 260 |
| 05/07 | 23 | 2,372 | 23 | 132.48 | 57.6 | -0.86 | 270 |
| 05/06 | 22 | 2,349 | 22 | 127.82 | 58.1 | 3.38 | 442 |
| 05/05 | 2 | 2,327 | -103 | -578.86 | 56.2 | 0.54 | 392 |
| 05/04 | -- | 2,430 | -- | -- | 55.9 | -2.78 | 403 |
| 04/30 | 5 | 2,430 | -6 | -34.5 | 57.5 | -1.37 | 262 |
