訊聯
1784 成交量僅含一般交易、盤後定價交易56.60
-1.80 -3.08%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 1,462 | -5 | 10 | 0 | 0.68 | 2 | 1.83 | 58.4 | -2.01 | 109 |
| 07/27 | 1,467 | -8 | 10 | 0 | 0.68 | -- | -- | 59.6 | 0.17 | 122 |
| 07/24 | 1,475 | -3 | 10 | 0 | 0.68 | -- | -- | 59.5 | -1.82 | 131 |
| 07/23 | 1,478 | -1 | 10 | 0 | 0.68 | -- | -- | 60.6 | -0.33 | 84 |
| 07/22 | 1,479 | 5 | 10 | 0 | 0.68 | -- | -- | 60.8 | 1.00 | 100 |
| 07/21 | 1,474 | -2 | 10 | 0 | 0.68 | -- | -- | 60.2 | -0.17 | 101 |
| 07/20 | 1,476 | -166 | 10 | 0 | 0.68 | -- | -- | 60.3 | -0.82 | 384 |
| 07/17 | 1,642 | -2 | 10 | 10 | 0.61 | 1 | 0.21 | 60.8 | -4.70 | 485 |
| 07/16 | 1,644 | 5 | -- | -- | -- | -- | -- | 63.8 | -1.85 | 112 |
| 07/15 | 1,639 | -10 | -- | -- | -- | -- | -- | 65 | 1.72 | 117 |
| 07/14 | 1,649 | -97 | -- | -- | -- | -- | -- | 63.9 | -3.91 | 329 |
| 07/13 | 1,746 | 16 | 2 | -2 | 0.11 | -- | -- | 66.5 | -3.76 | 201 |
| 07/09 | 1,730 | -7 | 4 | 0 | 0.23 | -- | -- | 69.1 | -1.71 | 262 |
| 07/08 | 1,737 | 73 | 4 | 0 | 0.23 | -- | -- | 70.3 | -2.09 | 519 |
| 07/07 | 1,664 | -64 | 4 | 1 | 0.24 | 2 | 0.37 | 71.8 | 2.28 | 540 |
| 07/06 | 1,728 | 7 | 3 | 0 | 0.17 | 1 | 0.27 | 70.2 | 0.57 | 368 |
| 07/03 | 1,721 | -14 | 3 | 1 | 0.17 | -- | -- | 69.8 | 4.02 | 309 |
| 07/02 | 1,735 | 1 | 2 | 0 | 0.12 | -- | -- | 67.1 | 0.15 | 92 |
| 07/01 | 1,734 | 7 | 2 | 0 | 0.12 | -- | -- | 67 | -1.03 | 112 |
| 06/30 | 1,727 | 3 | 2 | 0 | 0.12 | -- | -- | 67.7 | -1.46 | 119 |
| 06/29 | 1,724 | -28 | 2 | 0 | 0.12 | 1 | 0.38 | 68.7 | 5.37 | 265 |
| 06/26 | 1,752 | 24 | 2 | 0 | 0.11 | -- | -- | 65.2 | -4.12 | 217 |
| 06/25 | 1,728 | 29 | 2 | 0 | 0.12 | 1 | 0.26 | 68 | -4.23 | 382 |
| 06/24 | 1,699 | 77 | 2 | 1 | 0.12 | -- | -- | 71 | 6.29 | 587 |
| 06/23 | 1,622 | 3 | 1 | 0 | 0.06 | -- | -- | 66.8 | 0.15 | 181 |
| 06/22 | 1,619 | 1 | 1 | 0 | 0.06 | -- | -- | 66.7 | -0.45 | 193 |
| 06/18 | 1,618 | -7 | 1 | 0 | 0.06 | -- | -- | 67 | -0.45 | 110 |
| 06/17 | 1,625 | -32 | 1 | 0 | 0.06 | -- | -- | 67.3 | 2.12 | 192 |
| 06/16 | 1,657 | 8 | 1 | 0 | 0.06 | -- | -- | 65.9 | -0.15 | 174 |
| 06/15 | 1,649 | -4 | 1 | 0 | 0.06 | -- | -- | 66 | -0.60 | 101 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 1,462 | 13,280 | 11.01 | 10 | 13,280 | 0.08 | 58.4 | -2.01 | 109 |
| 07/27 | 1,467 | 13,280 | 11.05 | 10 | 13,280 | 0.08 | 59.6 | 0.17 | 122 |
| 07/24 | 1,475 | 13,280 | 11.11 | 10 | 13,280 | 0.08 | 59.5 | -1.82 | 131 |
| 07/23 | 1,478 | 13,280 | 11.13 | 10 | 13,280 | 0.08 | 60.6 | -0.33 | 84 |
| 07/22 | 1,479 | 13,280 | 11.14 | 10 | 13,280 | 0.08 | 60.8 | 1.00 | 100 |
| 07/21 | 1,474 | 13,280 | 11.10 | 10 | 13,280 | 0.08 | 60.2 | -0.17 | 101 |
| 07/20 | 1,476 | 13,280 | 11.11 | 10 | 13,280 | 0.08 | 60.3 | -0.82 | 384 |
| 07/17 | 1,642 | 13,280 | 12.36 | 10 | 13,280 | 0.08 | 60.8 | -4.70 | 485 |
| 07/16 | 1,644 | 13,280 | 12.38 | -- | 13,280 | -- | 63.8 | -1.85 | 112 |
| 07/15 | 1,639 | 13,280 | 12.34 | -- | 13,280 | -- | 65 | 1.72 | 117 |
| 07/14 | 1,649 | 13,280 | 12.42 | -- | 13,280 | -- | 63.9 | -3.91 | 329 |
| 07/13 | 1,746 | 13,280 | 13.15 | 2 | 13,280 | 0.02 | 66.5 | -3.76 | 201 |
| 07/09 | 1,730 | 13,280 | 13.03 | 4 | 13,280 | 0.03 | 69.1 | -1.71 | 262 |
| 07/08 | 1,737 | 13,280 | 13.08 | 4 | 13,280 | 0.03 | 70.3 | -2.09 | 519 |
| 07/07 | 1,664 | 13,280 | 12.53 | 4 | 13,280 | 0.03 | 71.8 | 2.28 | 540 |
| 07/06 | 1,728 | 13,280 | 13.01 | 3 | 13,280 | 0.02 | 70.2 | 0.57 | 368 |
| 07/03 | 1,721 | 13,280 | 12.96 | 3 | 13,280 | 0.02 | 69.8 | 4.02 | 309 |
| 07/02 | 1,735 | 13,280 | 13.06 | 2 | 13,280 | 0.02 | 67.1 | 0.15 | 92 |
| 07/01 | 1,734 | 13,280 | 13.06 | 2 | 13,280 | 0.02 | 67 | -1.03 | 112 |
| 06/30 | 1,727 | 13,280 | 13.00 | 2 | 13,280 | 0.02 | 67.7 | -1.46 | 119 |
| 06/29 | 1,724 | 13,280 | 12.98 | 2 | 13,280 | 0.02 | 68.7 | 5.37 | 265 |
| 06/26 | 1,752 | 13,280 | 13.19 | 2 | 13,280 | 0.02 | 65.2 | -4.12 | 217 |
| 06/25 | 1,728 | 13,280 | 13.01 | 2 | 13,280 | 0.02 | 68 | -4.23 | 382 |
| 06/24 | 1,699 | 13,280 | 12.79 | 2 | 13,280 | 0.02 | 71 | 6.29 | 587 |
| 06/23 | 1,622 | 13,280 | 12.21 | 1 | 13,280 | 0.01 | 66.8 | 0.15 | 181 |
| 06/22 | 1,619 | 13,280 | 12.19 | 1 | 13,280 | 0.01 | 66.7 | -0.45 | 193 |
| 06/18 | 1,618 | 13,280 | 12.18 | 1 | 13,280 | 0.01 | 67 | -0.45 | 110 |
| 06/17 | 1,625 | 13,280 | 12.24 | 1 | 13,280 | 0.01 | 67.3 | 2.12 | 192 |
| 06/16 | 1,657 | 13,280 | 12.48 | 1 | 13,280 | 0.01 | 65.9 | -0.15 | 174 |
| 06/15 | 1,649 | 13,280 | 12.42 | 1 | 13,280 | 0.01 | 66 | -0.60 | 101 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 7 | 1,091 | 7 | 40.88 | 58.4 | -2.01 | 109 |
| 07/27 | 9 | 1,084 | 9 | 53.64 | 59.6 | 0.17 | 122 |
| 07/24 | 9 | 1,075 | 9 | 53.55 | 59.5 | -1.82 | 131 |
| 07/23 | 5 | 1,066 | 5 | 30.3 | 60.6 | -0.33 | 84 |
| 07/22 | 7 | 1,061 | 7 | 42.56 | 60.8 | 1.00 | 100 |
| 07/21 | 22 | 1,054 | 22 | 132.44 | 60.2 | -0.17 | 101 |
| 07/20 | 14 | 1,032 | 14 | 84.42 | 60.3 | -0.82 | 384 |
| 07/17 | 70 | 1,018 | 63 | 383.04 | 60.8 | -4.70 | 485 |
| 07/16 | 2 | 955 | -11 | -70.18 | 63.8 | -1.85 | 112 |
| 07/15 | -- | 966 | -- | -- | 65 | 1.72 | 117 |
| 07/14 | 34 | 966 | 25 | 159.75 | 63.9 | -3.91 | 329 |
| 07/13 | 10 | 941 | 10 | 66.5 | 66.5 | -3.76 | 201 |
| 07/09 | 14 | 931 | -7 | -48.37 | 69.1 | -1.71 | 262 |
| 07/08 | 76 | 938 | 76 | 534.28 | 70.3 | -2.09 | 519 |
| 07/07 | 34 | 862 | 7 | 50.26 | 71.8 | 2.28 | 540 |
| 07/06 | 13 | 855 | 12 | 84.24 | 70.2 | 0.57 | 368 |
| 07/03 | 2 | 843 | 2 | 13.96 | 69.8 | 4.02 | 309 |
| 07/02 | 10 | 841 | 10 | 67.1 | 67.1 | 0.15 | 92 |
| 07/01 | -- | 831 | -1 | -6.7 | 67 | -1.03 | 112 |
| 06/30 | -- | 832 | -83 | -561.91 | 67.7 | -1.46 | 119 |
| 06/29 | 5 | 915 | 5 | 34.35 | 68.7 | 5.37 | 265 |
| 06/26 | 10 | 910 | -4 | -26.08 | 65.2 | -4.12 | 217 |
| 06/25 | -- | 914 | -- | -- | 68 | -4.23 | 382 |
| 06/24 | 14 | 914 | -13 | -92.3 | 71 | 6.29 | 587 |
| 06/23 | -- | 927 | -- | -- | 66.8 | 0.15 | 181 |
| 06/22 | -- | 927 | -12 | -80.04 | 66.7 | -0.45 | 193 |
| 06/18 | -- | 939 | -- | -- | 67 | -0.45 | 110 |
| 06/17 | -- | 939 | -- | -- | 67.3 | 2.12 | 192 |
| 06/16 | -- | 939 | -- | -- | 65.9 | -0.15 | 174 |
| 06/15 | -- | 939 | -16 | -105.6 | 66 | -0.60 | 101 |
